Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pleasure Coin NSFW | US$0,00001045 | -6,05% | -17,74% | US$256.035 | US$1.167,27 | 24.499.828.829 NSFW |
| 2103 |  hiENS3 HIENS3 | US$0,007070 | -2,48% | -1,00% | US$254.450 | US$1.777,02 | 35.991.000 HIENS3 |
| 2104 |  CryptoBlades SKILL | US$0,2825 | -2,91% | -7,48% | US$252.820 | US$6.008,81 | 894.892 SKILL |
| 2105 |  HyperChainX HYPER | US$0,0004350 | -2,65% | -5,49% | US$251.051 | US$53.961,33 | 577.139.033 HYPER |
| 2106 |  MOVEZ MOVEZ | US$0,00006904 | 53,74% | 38,09% | US$256.665 | US$290.613 | 3.717.718.009 MOVEZ |
| 2107 |  Gemie GEM | US$0,0004100 | -1,44% | -13,34% | US$251.457 | US$16.638,45 | 613.325.231 GEM |
| 2108 |  Decentr DEC | US$0,002310 | 0,03% | 47,10% | US$251.242 | - | 108.767.633 DEC |
| 2109 |  Aurigami PLY | US$0,00006233 | -2,59% | -27,79% | US$251.133 | US$0,1600 | 4.029.138.539 PLY |
| 2110 |  Eggdog EGG | US$0,0002654 | -1,39% | -20,94% | US$250.913 | US$2.241,38 | 945.334.730 EGG |
| 2111 |  yieldwatch WATCH | US$0,01254 | -2,03% | -5,10% | US$246.807 | US$125,82 | 19.675.544 WATCH |
| 2112 |  Bitswift BITS | US$0,06320 | -33,37% | -52,40% | US$245.524 | US$33,81 | 3.884.635 BITS |
| 2113 |  UNICE UNICE | US$0,006623 | -14,40% | -40,88% | US$245.916 | US$203.810 | 37.128.973 UNICE |
| 2114 |  Handy HANDY | US$0,0002581 | 14,02% | 0,68% | US$244.145 | US$99,30 | 945.972.125 HANDY |
| 2115 |  Signata SATA | US$0,003408 | 1,05% | -5,50% | US$242.843 | US$13,07 | 71.260.435 SATA |
| 2116 |  MurAll PAINT | US$0,00002621 | -8,53% | -8,81% | US$242.660 | US$5.799,03 | 9.258.413.166 PAINT |
| 2117 |  PERL.eco PERL | US$0,0004941 | -7,33% | -25,47% | US$242.548 | US$2.893,79 | 490.938.908 PERL |
| 2118 |  Gold GOLD | US$0,01463 | -0,62% | -0,37% | US$241.666 | US$288,44 | 16.517.245 GOLD |
| 2119 |  Neurashi NEI | US$0,003823 | -2,65% | 0,26% | US$241.078 | US$140.624 | 63.063.906 NEI |
| 2120 |  Nutcoin NUT | US$0,00000001000 | -0,71% | -3,86% | US$240.114 | US$506.378 | 20.092.757.543.431 NUT |
| 2121 |  Brokoli Network BRKL | US$0,004483 | -0,80% | -4,81% | US$239.699 | US$1.573,51 | 53.472.622 BRKL |
| 2122 |  StakeCubeCoin SCC | US$0,01623 | 13,47% | 14,43% | US$237.933 | US$2.797,07 | 14.658.031 SCC |
| 2123 |  Grape GRP | US$0,8937 | 0,00% | -16,34% | US$237.576 | - | 265.844 GRP |
| 2124 |  Token IN TIN | US$0,01520 | 4,91% | -14,59% | US$236.872 | US$54.741,98 | 15.586.397 TIN |
| 2125 |  Hush HUSH | US$0,01971 | -0,22% | -4,59% | US$236.349 | - | 11.991.948 HUSH |
| 2126 |  BeamSwap GLINT | US$0,0002576 | 5,93% | -18,85% | US$236.446 | US$113.649 | 917.949.791 GLINT |
| 2127 |  Genaro Network GNX | US$0,0003610 | -43,37% | -7,45% | US$234.644 | US$10,83 | 650.000.000 GNX |
| 2128 |  Nemesis Downfall ND | US$0,00003353 | 1,23% | -23,25% | US$233.783 | US$2.285,47 | 6.972.194.283 ND |
| 2129 |  PowerTrade Fuel PTF | US$0,01000 | 4,51% | 5,82% | US$233.154 | US$145.848 | 23.311.586 PTF |
| 2130 |  Hyve HYVE | US$0,009023 | -4,83% | -6,91% | US$231.396 | US$93.375,29 | 25.646.075 HYVE |
| 2131 |  BullBear AI AIBB | - | 4,77% | -0,62% | US$230.728 | US$1.262,61 | 2.045.833.899.998.990 AIBB |
| 2132 |  Peanut NUX | US$0,004603 | 1,29% | -7,25% | US$230.165 | US$102.666 | 50.000.000 NUX |
| 2133 |  CoTrader COT | US$0,00001148 | 1,05% | -5,50% | US$229.670 | US$29,83 | 20.000.000.000 COT |
| 2134 |  Strong STRONG | US$1,66 | -6,45% | -8,88% | US$229.272 | US$8.702,23 | 138.269 STRONG |
| 2135 |  Tokoin TOKO | US$0,0004702 | -1,53% | 1,04% | US$230.046 | US$80.385,58 | 489.256.294 TOKO |
| 2136 |  Acquire.Fi ACQ | US$0,006496 | -4,02% | -0,76% | US$227.612 | US$152.007 | 35.041.183 ACQ |
| 2137 |  Chain of Legends CLEG | US$0,001705 | -3,79% | -10,92% | US$226.881 | US$3.491,30 | 133.051.427 CLEG |
| 2138 |  XcelPay XLD | US$0,003924 | -46,49% | -2,65% | US$227.177 | US$104,52 | 57.898.934 XLD |
| 2139 |  Kryptomon KMON | US$0,001194 | 3,75% | -14,01% | US$226.581 | US$107.314 | 189.843.488 KMON |
| 2140 |  Wizardia WZRD | US$0,001791 | -0,66% | 2,40% | US$227.329 | US$32.254,68 | 126.909.977 WZRD |
| 2141 |  Based Shiba Inu BSHIB | US$0,00002500 | 4,20% | -3,87% | US$226.025 | US$590.457 | 9.041.391.107 BSHIB |
| 2142 |  Shirtum SHI | US$0,001292 | -3,91% | -7,08% | US$224.616 | US$6.162,12 | 173.823.179 SHI |
| 2143 |  x42 Protocol X42 | US$0,01107 | -0,74% | 47,74% | US$223.325 | US$63,71 | 20.166.886 X42 |
| 2144 |  Metagalaxy Land MEGALAND | US$0,0002221 | 0,65% | -14,80% | US$222.090 | US$14.876,97 | 1.000.000.000 MEGALAND |
| 2145 |  Spellfire SPELLFIRE | US$0,0005049 | -2,75% | 3,93% | US$217.447 | US$79.287,88 | 430.701.012 SPELLFIRE |
| 2146 |  Bridge Mutual BMI | US$0,003369 | -6,75% | -14,25% | US$217.974 | US$2.422,63 | 64.697.071 BMI |
| 2147 |  Silva Token SILVA | - | -1,47% | -4,29% | US$217.619 | US$0,01000 | 1.669.960.531.442.310 SILVA |
| 2148 |  Helmet.insure HELMET | US$0,004992 | -2,74% | -5,89% | US$215.801 | US$15,75 | 43.225.058 HELMET |
| 2149 |  Karat KAT | US$0,0008400 | 2,43% | -1,09% | US$214.645 | US$71.797,91 | 255.538.596 KAT |
| 2150 |  Petals PTS | US$0,00001550 | 7,64% | 0,63% | US$218.932 | US$1.003,47 | 14.124.978.750 PTS |
| 2151 |  GamesPad GMPD | US$0,003151 | 5,44% | 4,58% | US$209.464 | US$633.178 | 66.486.064 GMPD |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.