Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Forest Knight KNIGHT | US$0,01035 | -3,25% | -2,53% | US$212.166 | US$837,21 | 20.489.616 KNIGHT |
| 2153 |  MetaSoccer MSU | US$0,001823 | -4,20% | -8,89% | US$211.960 | US$233,68 | 116.279.055 MSU |
| 2154 |  Oggy Inu (BSC) OGGY | - | -0,93% | -11,48% | US$209.754 | US$338,16 | 108.125.205.623.924.992 OGGY |
| 2155 |  Ninneko NINO | US$0,003227 | -1,87% | -5,21% | US$209.415 | US$799,88 | 64.904.273 NINO |
| 2156 |  Graviocoin GIO | US$0,002899 | 1,58% | 2,43% | US$209.095 | US$0,07000 | 72.128.521 GIO |
| 2157 |  Team Vitality Fan Token VIT | US$0,05472 | -0,27% | -2,24% | US$209.222 | US$4,91 | 3.823.815 VIT |
| 2158 |  S4FE S4F | US$0,0002310 | 1,07% | -1,66% | US$206.802 | - | 895.310.762 S4F |
| 2159 |  X X | US$0,0000002200 | -2,33% | -3,99% | US$206.023 | US$24.789,67 | 937.909.395.732 X |
| 2160 |  Hunter Token / Digital Arms HNTR | US$0,001334 | -1,67% | -10,61% | US$203.671 | US$50.450,86 | 152.685.467 HNTR |
| 2161 |  Oggy Inu (ETH) OGGY | US$0,000001010 | -3,25% | -3,55% | US$203.443 | US$216,89 | 201.272.222.574 OGGY |
| 2162 |  DuckDaoDime DDIM | US$0,1937 | 0,55% | -1,56% | US$200.993 | - | 1.037.793 DDIM |
| 2163 |  Nvidia Inu NINU | US$0,00002782 | 5,70% | -20,15% | US$199.433 | US$1.621,97 | 7.169.798.421 NINU |
| 2164 |  XP NETWORK XPNET | US$0,001511 | -0,50% | -4,01% | US$199.297 | US$17.598,31 | 131.870.792 XPNET |
| 2165 |  Binemon BIN | US$0,0004750 | -0,82% | 0,48% | US$197.975 | US$10.419,07 | 416.778.746 BIN |
| 2167 |  Oxygen OXY | US$0,004834 | -10,63% | -7,93% | US$196.707 | US$255.283 | 40.689.415 OXY |
| 2168 |  Golos Blockchain GLS | US$0,0004760 | 13,55% | 12,64% | US$195.129 | US$21,86 | 409.934.631 GLS |
| 2169 |  Tiger King Coin TKING | US$0,0000003000 | -29,91% | -27,88% | US$195.043 | US$1,03 | 645.999.263.731 TKING |
| 2170 |  Make America Based Again MABA | US$0,0002110 | 4,69% | -5,66% | US$194.588 | US$731,60 | 922.406.264 MABA |
| 2171 |  Massnet MASS | US$0,001980 | -0,41% | -1,47% | US$194.081 | US$7.174,21 | 98.026.147 MASS |
| 2172 |  Ojamu OJA | US$0,001933 | 0,39% | 2,96% | US$193.307 | US$514,67 | 99.996.080 OJA |
| 2173 |  88mph MPH | US$0,4141 | -8,59% | -2,29% | US$192.654 | US$610,54 | 465.279 MPH |
| 2174 |  Step® STEP | US$0,0001954 | 0,00% | -1,17% | US$191.760 | - | 981.505.923 STEP |
| 2175 |  Stake DAO SDT | US$0,2684 | -2,36% | 0,28% | US$190.195 | US$5.248,62 | 708.604 SDT |
| 2176 |  IOI Token IOI | US$0,01672 | -1,59% | 4,79% | US$189.996 | US$93.033,68 | 11.363.595 IOI |
| 2177 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,02% | US$189.692 | - | 41.600.061 KART |
| 2178 |  Wall Street Games (old) WSG | - | -43,46% | -35,96% | US$187.687 | US$60,20 | 894.419.614.981.963 WSG |
| 2179 |  FaraLand FARA | US$0,008161 | -11,31% | -24,66% | US$187.113 | US$6.302,84 | 22.928.676 FARA |
| 2180 |  BLOX BLOX | US$0,002499 | -3,81% | -8,94% | US$186.138 | US$549,18 | 74.489.420 BLOX |
| 2181 |  Arcona ARCONA | US$0,01212 | -47,25% | -22,01% | US$185.868 | US$978,01 | 15.335.470 ARCONA |
| 2182 |  Corite CO | US$0,001518 | -2,90% | -19,92% | US$185.494 | US$96.799,89 | 122.199.592 CO |
| 2183 |  ShredN SHRED | US$0,8696 | 0,87% | -1,77% | US$182.625 | US$36.744,21 | 210.000 SHRED |
| 2184 |  Wonderman Nation WNDR | US$0,01273 | -4,87% | -12,24% | US$180.913 | US$293,43 | 14.215.495 WNDR |
| 2185 |  Trollcoin TROLL | US$0,0003050 | -31,80% | -4,74% | US$180.806 | US$0,09000 | 592.810.145 TROLL |
| 2186 |  Mist MIST | US$0,003203 | -4,68% | -8,29% | US$180.523 | US$58.759,34 | 56.357.088 MIST |
| 2187 |  Infinity Games ING | US$0,00003810 | 0,54% | -1,81% | US$180.022 | US$128.746 | 4.725.000.000 ING |
| 2188 |  Kangal KANGAL | US$0,000001790 | -2,55% | -8,96% | US$178.527 | US$1,00 | 100.000.000.000 KANGAL |
| 2189 |  MetamonkeyAi MMAI | US$0,00002898 | -7,00% | -11,02% | US$176.790 | US$27.728,15 | 6.099.376.989 MMAI |
| 2190 |  Wolf Safe Poor People WSPP | - | -2,90% | -34,48% | US$176.018 | US$3.359,91 | 13.503.541.024.289.604 WSPP |
| 2191 |  ApeSwap BANANA | US$0,0008591 | -1,57% | -3,74% | US$175.204 | US$924,54 | 203.941.928 BANANA |
| 2192 |  DOGEMOB DOGEMOB | US$0,0003473 | 1,02% | -10,92% | US$173.457 | US$294.273 | 499.450.092 DOGEMOB |
| 2193 |  PearDAO PEX | US$0,003324 | -5,06% | -4,26% | US$173.841 | US$0,01000 | 52.300.308 PEX |
| 2194 |  New BitShares NBS | US$0,00006631 | 3,49% | 4,36% | US$172.922 | US$6.091,01 | 2.607.670.560 NBS |
| 2195 |  Autobahn Network TXL | US$0,002553 | -0,88% | -0,19% | US$171.218 | US$52,69 | 67.070.793 TXL |
| 2196 |  KingdomStarter KDG | US$0,0003199 | 5,36% | 10,59% | US$169.860 | US$34.622,60 | 531.000.869 KDG |
| 2197 |  AcknoLedger ACK | US$0,001527 | 0,02% | -0,02% | US$168.391 | - | 110.280.162 ACK |
| 2198 |  Furucombo COMBO | US$0,004143 | -3,85% | -0,68% | US$168.081 | US$177,50 | 40.569.925 COMBO |
| 2199 |  Lunar LNR | US$0,002279 | -2,87% | -6,33% | US$168.254 | US$38.719,90 | 73.830.967 LNR |
| 2200 |  CyberVein CVT | US$0,0001565 | -0,41% | -3,66% | US$165.946 | US$5.211,32 | 1.060.404.496 CVT |
| 2201 |  Shackleford SHACK | US$0,1754 | -6,35% | -3,80% | US$166.426 | US$6.786,10 | 949.038 SHACK |
| 2202 |  Refereum RFR | US$0,00003322 | -6,66% | -33,90% | US$166.093 | US$264,67 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.