Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Seigniorage Shares SHARE | US$0,004096 | -0,99% | 2,36% | US$85.919 | US$101,81 | 20.976.222 SHARE |
| 2354 |  Ares Protocol ARES | US$0,0003711 | -12,37% | -4,18% | US$85.788 | US$8.817,88 | 231.179.222 ARES |
| 2355 |  Finxflo FXF | US$0,0009701 | 18,59% | 8,56% | US$87.704 | US$489,17 | 90.405.443 FXF |
| 2356 |  APYSwap APYS | US$0,004651 | -2,95% | -9,50% | US$84.611 | US$571,77 | 18.191.036 APYS |
| 2357 |  Golff GOF | US$0,008447 | -1,17% | -3,76% | US$84.466 | US$12,11 | 9.999.338 GOF |
| 2358 |  Databroker DTX | US$0,0010000 | -26,99% | -35,08% | US$84.258 | US$28,44 | 84.261.289 DTX |
| 2359 |  Governor DAO GDAO | US$0,02892 | 0,78% | 2,74% | US$84.131 | US$124,83 | 2.909.493 GDAO |
| 2360 |  Elpis Battle EBA | US$0,003753 | -0,99% | -3,01% | US$83.223 | US$1.505,31 | 22.172.718 EBA |
| 2361 |  Shadows DOWS | US$0,003133 | 0,65% | -1,83% | US$83.037 | - | 26.500.000 DOWS |
| 2362 |  Apron Network APN | US$0,0008875 | -3,20% | 15,13% | US$82.976 | US$5.322,47 | 93.500.000 APN |
| 2363 |  hiFRIENDS HIFRIENDS | US$0,0003080 | -6,41% | 13,80% | US$81.574 | US$3.097,06 | 264.856.000 HIFRIENDS |
| 2364 |  Dexsport DESU | US$0,0007897 | -0,14% | 1,15% | US$81.406 | US$27,24 | 103.090.997 DESU |
| 2365 |  GrabCoinClub GC | US$0,00003921 | 2,22% | -8,83% | US$80.366 | US$6.755,90 | 2.049.720.254 GC |
| 2366 |  Cashtree Token CTT | US$0,0004000 | 5,29% | -0,02% | US$79.997 | US$21.808,50 | 200.000.000 CTT |
| 2367 |  PolkaWar PWAR | US$0,0009793 | 2,51% | 1,92% | US$81.110 | US$4.511,27 | 82.822.168 PWAR |
| 2368 |  OpenBlox OBX | US$0,00003072 | -11,22% | 1,33% | US$79.698 | US$52.496,39 | 2.594.333.333 OBX |
| 2369 |  SnowSwap SNOW | US$0,1597 | -7,08% | -8,14% | US$79.136 | US$645,13 | 495.603 SNOW |
| 2370 |  TokenBot TKB | US$0,0001332 | -0,28% | 7,05% | US$78.444 | US$54.560,09 | 588.945.823 TKB |
| 2371 |  Finblox FBX | US$0,00003849 | 1,06% | -10,57% | US$77.019 | US$79.594,89 | 2.001.064.427 FBX |
| 2372 |  Genesis Shards GS | US$0,006490 | -5,85% | -1,94% | US$78.079 | US$23,16 | 12.030.988 GS |
| 2373 |  Davis Cup Fan Token DAVIS | US$0,1421 | -0,27% | -5,37% | US$77.582 | US$0,3000 | 546.124 DAVIS |
| 2374 |  Axis DeFi AXIS | US$0,03700 | 3,15% | -7,12% | US$77.121 | US$121,80 | 2.084.401 AXIS |
| 2375 |  IG Gold IGG | US$0,000008690 | -3,36% | -6,18% | US$76.979 | US$3,25 | 8.856.541.707 IGG |
| 2376 |  The Crypto Prophecies TCP | US$0,0006527 | -6,65% | 8,58% | US$76.220 | US$1.458,12 | 116.782.511 TCP |
| 2377 |  ReapChain REAP | US$0,00005451 | -5,02% | 0,13% | US$76.040 | US$199,76 | 1.395.000.000 REAP |
| 2378 |  Refinable FINE | US$0,001831 | -3,88% | -3,43% | US$75.196 | US$1.415,92 | 41.059.833 FINE |
| 2379 |  Apollon Limassol APL | US$0,1797 | -0,27% | -8,14% | US$72.604 | - | 404.010 APL |
| 2380 |  MAGE MAGE | US$0,000005770 | -0,33% | -11,25% | US$71.024 | US$23,20 | 12.309.768.420 MAGE |
| 2381 |  Vodra VDR | US$0,0004946 | 0,33% | -0,78% | US$70.797 | US$8,03 | 143.144.036 VDR |
| 2382 |  April APRIL | US$0,0008377 | -4,08% | -11,75% | US$70.590 | US$152,44 | 84.265.543 APRIL |
| 2383 |  KeyFi KEYFI | US$0,02615 | -1,60% | -8,15% | US$70.300 | US$45,36 | 2.688.429 KEYFI |
| 2384 |  Hashgard GARD | US$0,000006980 | -0,96% | -7,50% | US$69.778 | US$272,67 | 10.000.000.000 GARD |
| 2385 |  XcelToken Plus XLAB | US$0,000001540 | 0,01% | 24,82% | US$69.436 | - | 44.999.840.391 XLAB |
| 2386 |  FrontFanz FANX | US$0,0007097 | -2,00% | -22,87% | US$69.337 | US$3.732,60 | 97.696.581 FANX |
| 2387 |  e-Money NGM | US$0,003492 | 0,95% | -3,27% | US$69.005 | US$57,86 | 19.760.286 NGM |
| 2388 |  EasyFi EZ | US$0,01029 | 1,52% | -14,18% | US$65.583 | US$549,84 | 6.373.615 EZ |
| 2389 |  Sentinel Chain SENC | US$0,0003320 | -5,34% | 3,72% | US$65.483 | US$240,51 | 197.269.666 SENC |
| 2390 |  WOWswap WOW | US$0,06546 | -5,29% | -4,69% | US$65.457 | US$10,03 | 999.987 WOW |
| 2391 |  Peruvian National Football Team Fan Token FPFT | US$0,002870 | -0,53% | -2,81% | US$65.097 | US$25.086,77 | 22.679.998 FPFT |
| 2392 |  Fractal ID FCL | US$0,003926 | 0,00% | -4,44% | US$65.146 | - | 16.595.271 FCL |
| 2393 |  Creaticles CRE8 | US$0,0008314 | -4,99% | -7,20% | US$64.891 | US$72,49 | 78.052.634 CRE8 |
| 2394 |  Terran Coin TRR | US$0,002743 | -7,62% | -24,86% | US$64.879 | US$1.491,95 | 23.653.359 TRR |
| 2395 |  Aluna.Social ALN | US$0,001720 | -4,66% | -6,36% | US$64.876 | US$11,75 | 37.716.866 ALN |
| 2396 |  YENTEN YTN | US$0,001507 | -27,18% | 27,70% | US$63.240 | US$6,15 | 41.952.065 YTN |
| 2397 |  Castweet CTT | US$0,03447 | 0,58% | -1,17% | US$61.840 | US$14,05 | 1.793.952 CTT |
| 2398 |  Novara Calcio Fan Token NOV | US$0,1411 | -1,32% | -9,51% | US$59.968 | US$0,4400 | 425.135 NOV |
| 2399 |  IQ Protocol IQT | US$0,005427 | -4,38% | -10,18% | US$60.028 | US$242.238 | 11.061.937 IQT |
| 2400 |  ZumCoin ZUM | US$0,00005798 | -4,43% | -2,77% | US$57.330 | - | 988.819.491 ZUM |
| 2401 |  ROCKI ROCKI | US$0,007115 | -0,79% | -26,28% | US$57.329 | US$5.931,32 | 8.057.237 ROCKI |
| 2402 |  Bunicorn BUNI | US$0,002033 | 1,42% | -4,80% | US$57.017 | US$38,86 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.