Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Ubex UBEX | US$0,00001700 | 0,47% | 70,45% | US$56.215 | US$927,28 | 3.306.258.739 UBEX |
| 2404 |  Argon ARGON | US$0,0005666 | 0,66% | -5,06% | US$56.162 | US$13,47 | 99.126.226 ARGON |
| 2405 |  DeHive DHV | US$0,01395 | -16,49% | -15,28% | US$56.078 | US$287,80 | 4.019.375 DHV |
| 2406 |  Genesis Worlds GENESIS | US$0,0003363 | -8,93% | 21,23% | US$56.020 | US$41,98 | 166.584.741 GENESIS |
| 2407 |  MoneySwap MSWAP | US$0,00003710 | -2,15% | -5,61% | US$55.657 | US$85,64 | 1.500.000.000 MSWAP |
| 2408 |  Amazy AZY | US$0,001353 | 10,39% | -13,37% | US$55.366 | US$198.143 | 40.923.921 AZY |
| 2409 |  Duck DAO (DLP Duck Token) DUCK | US$0,001763 | 1,13% | -2,22% | US$55.204 | US$397,50 | 31.319.195 DUCK |
| 2410 |  ZENZO ZNZ | US$0,001837 | 6,45% | -12,35% | US$54.486 | US$8,90 | 29.667.006 ZNZ |
| 2411 |  Noir NOR | US$0,002609 | 0,82% | -1,77% | US$54.166 | - | 20.760.950 NOR |
| 2412 |  Galaxy Fight Club GCOIN | US$0,003739 | -14,32% | -19,69% | US$53.782 | US$469,53 | 14.384.463 GCOIN |
| 2413 |  ShopNEXT NEXT | US$0,003804 | 0,00% | -4,56% | US$52.949 | US$4,95 | 13.919.736 NEXT |
| 2414 |  Neblio NEBL | US$0,002475 | -0,50% | -0,97% | US$51.832 | US$5.285,70 | 20.939.418 NEBL |
| 2415 |  Blockchain Cuties Universe Governance BCUG | US$0,03722 | -6,20% | 13,53% | US$51.292 | US$819,01 | 1.377.892 BCUG |
| 2416 |  Yield Protocol YIELD | US$0,001479 | -0,67% | 15,82% | US$50.292 | US$11.174,84 | 34.009.745 YIELD |
| 2417 |  404Aliens 404A | US$5,02 | 12,07% | -8,58% | US$50.198 | US$488,10 | 10.000 404A |
| 2418 |  BidiPass BDP | US$0,0001298 | 1,06% | -3,13% | US$50.181 | - | 386.631.337 BDP |
| 2419 |  Nerd AI NERD | US$0,003680 | -4,18% | -6,88% | US$48.708 | US$6.702,50 | 13.236.313 NERD |
| 2420 |  Busy DAO BUSY | US$0,0003972 | -0,37% | -0,47% | US$49.649 | US$89,99 | 125.000.000 BUSY |
| 2421 |  Shard SHARD | US$0,002899 | 0,83% | -1,78% | US$49.571 | - | 17.100.000 SHARD |
| 2422 |  TheForce Trade FOC | US$0,0006139 | -1,20% | -3,59% | US$49.231 | US$127,77 | 80.200.000 FOC |
| 2423 |  Sakura SKU | US$0,0009270 | 11,15% | -12,81% | US$49.130 | US$112,41 | 53.000.000 SKU |
| 2424 |  Bolivarcoin BOLI | US$0,002493 | 3,52% | -4,00% | US$49.055 | US$1,25 | 19.676.844 BOLI |
| 2425 |  Blockburn BURN | US$0,00002449 | 0,98% | -3,12% | US$48.426 | - | 1.977.738.958 BURN |
| 2426 |  Billion Happiness BHC | US$0,9653 | -2,59% | -6,44% | US$48.263 | US$126,71 | 50.000 BHC |
| 2427 |  Swap XWP | US$0,002725 | 0,82% | -1,77% | US$47.479 | - | 17.423.704 XWP |
| 2428 |  Phoenix Token PHX | US$0,001430 | 0,03% | -25,40% | US$47.130 | US$46,97 | 32.959.585 PHX |
| 2429 |  KamPay KAMPAY | US$0,0001145 | 0,11% | -1,29% | US$46.829 | - | 409.090.982 KAMPAY |
| 2430 |  FantomStarter FS | US$0,0004488 | 11,44% | -8,62% | US$46.453 | US$159,99 | 103.506.349 FS |
| 2431 |  The Corgi of PolkaBridge CORGIB | - | -2,54% | 0,61% | US$46.013 | US$13,76 | 28.970.127.068.717 CORGIB |
| 2432 |  Curate XCUR | US$0,005363 | -7,00% | -14,63% | US$45.204 | US$49.009,36 | 8.428.244 XCUR |
| 2433 |  Ekta EKTA | US$0,001300 | -0,91% | 42,00% | US$45.204 | US$544,77 | 34.769.778 EKTA |
| 2434 |  Pawtocol UPI | US$0,0001699 | -1,26% | -14,42% | US$43.815 | US$5.524,65 | 257.924.377 UPI |
| 2435 |  DinoX DNXC | US$0,001281 | 0,35% | -4,25% | US$43.584 | US$5.993,21 | 34.011.080 DNXC |
| 2436 |  FXDX FXDX | US$0,001120 | 1,01% | -13,20% | US$42.996 | US$40.082,76 | 38.391.087 FXDX |
| 2437 |  Rapidz RPZX | US$0,00002312 | 1,72% | -80,65% | US$42.721 | - | 1.847.661.820 RPZX |
| 2438 |  NevaCoin NEVA | US$0,007827 | 0,83% | -1,77% | US$42.514 | - | 5.431.630 NEVA |
| 2439 |  Opacity OPCT | US$0,0005225 | 0,90% | -2,38% | US$42.038 | - | 80.456.100 OPCT |
| 2440 |  Crypto Sports Network CSPN | US$0,01497 | -25,17% | -32,22% | US$40.979 | US$477,24 | 2.737.526 CSPN |
| 2441 |  Berry Data BRY | US$0,02015 | -2,18% | -6,28% | US$40.300 | US$161,50 | 2.000.000 BRY |
| 2442 |  MetaverseX METAX | US$0,01478 | 7,21% | 15,62% | US$40.633 | US$193.828 | 2.750.000 METAX |
| 2443 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008400 | -0,12% | -21,44% | US$38.626 | US$2.983,41 | 45.985.000 HIMOONBIRDS |
| 2444 |  Sypool SYP | US$0,0005906 | 2,62% | 2,06% | US$38.603 | US$48.483,15 | 65.364.660 SYP |
| 2445 |  COGI COGI | US$0,0006219 | -1,97% | -4,22% | US$38.298 | US$97,50 | 61.587.047 COGI |
| 2446 |  Rublix RBLX | US$0,001843 | 1,05% | -5,50% | US$38.238 | - | 20.745.871 RBLX |
| 2447 |  Bitteam token BTT | US$0,00008236 | 3,10% | 5,90% | US$37.968 | US$622,84 | 460.999.998 BTT |
| 2448 |  AdaSwap ASW | US$0,000005950 | -1,88% | -5,64% | US$37.787 | US$254,86 | 6.355.145.237 ASW |
| 2449 |  ADreward AD | US$0,000004390 | 7,34% | 1,30% | US$37.629 | US$121,24 | 8.571.666.674 AD |
| 2450 |  Verso VSO | US$0,0004055 | -2,00% | 3,27% | US$37.461 | US$1.161,58 | 92.386.900 VSO |
| 2451 |  Zoracles ZORA | US$6,69 | 0,00% | -16,01% | US$36.560 | - | 5.463 ZORA |
| 2452 |  Zyberswap ZYB | US$0,006481 | -9,94% | -35,65% | US$36.441 | US$270,80 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.