Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  CorionX CORX | US$0,0001431 | -5,78% | -6,62% | US$18.588 | US$70,72 | 129.910.129 CORX |
| 2504 |  ShoeFy SHOE | US$0,001484 | -2,62% | -7,27% | US$19.312 | US$28,77 | 13.013.747 SHOE |
| 2505 |  Snowball SNOB | US$0,003498 | -1,34% | -5,21% | US$19.211 | US$5,88 | 5.492.417 SNOB |
| 2506 |  PYRO Network PYRO | US$0,00002449 | 0,98% | -3,12% | US$19.163 | - | 782.614.843 PYRO |
| 2507 |  Step Hero HERO | US$0,001468 | 30,40% | 51,05% | US$19.017 | US$1.054.795 | 12.951.109 HERO |
| 2508 |  Gossip Coin GOSS | US$0,0005798 | 0,82% | -1,77% | US$18.831 | - | 32.479.221 GOSS |
| 2509 |  Spume Protocol SPUME | US$0,0003803 | -7,87% | 10,21% | US$18.765 | US$2.382,85 | 49.344.600 SPUME |
| 2510 |  Rune RUNE | US$3,76 | -3,06% | -6,29% | US$18.692 | US$38.862,70 | 4.972 RUNE |
| 2511 |  TrezarCoin TZC | US$0,00005798 | 0,82% | -1,77% | US$18.339 | US$1,72 | 316.300.950 TZC |
| 2512 |  Shield Protocol SHIELD | US$0,07394 | -6,87% | -27,13% | US$18.079 | US$238,56 | 244.499 SHIELD |
| 2513 |  BeatzCoin BTZC | US$0,000006900 | 0,86% | 29,91% | US$17.724 | US$60,81 | 2.568.652.554 BTZC |
| 2514 |  Alpha Token A | US$0,0009103 | 0,89% | -2,27% | US$17.673 | - | 19.414.002 A |
| 2515 |  Timechain Swap Token TCS | US$0,004890 | -0,63% | -7,92% | US$17.676 | US$3,77 | 3.614.528 TCS |
| 2516 |  Knit Finance KFT | US$0,003576 | -0,25% | 3,10% | US$17.524 | US$45,48 | 4.900.000 KFT |
| 2517 |  Deenar DEEN | US$79,51 | 0,66% | -0,53% | US$17.412 | US$48.219,48 | 219 DEEN |
| 2518 |  Metaverse VR v2 MEVRV2 | US$0,0005107 | -11,65% | -18,86% | US$17.252 | US$676,25 | 33.779.566 MEVRV2 |
| 2519 |  BitBall BTB | US$0,00002799 | -0,01% | -39,93% | US$16.982 | - | 606.692.575 BTB |
| 2520 |  Drops Ownership Power DOP | US$0,01427 | 0,67% | -3,55% | US$16.781 | US$717.976 | 1.176.034 DOP |
| 2521 |  MetaShooter MHUNT | US$0,0005077 | 4,87% | -9,99% | US$16.379 | US$12.518,09 | 32.260.173 MHUNT |
| 2522 |  WorkQuest Token WQT | US$0,0001540 | -1,89% | -12,27% | US$16.364 | US$70.572,01 | 106.262.145 WQT |
| 2523 |  Ancient Kingdom DOM | US$0,00001028 | -1,55% | 6,69% | US$16.271 | US$12,04 | 1.582.962.427 DOM |
| 2524 |  Soldex SOLX | US$0,00003826 | 0,07% | 1,24% | US$16.084 | US$28.717,18 | 420.407.146 SOLX |
| 2525 |  Twinci TWIN | US$0,07819 | 0,02% | -0,02% | US$15.638 | - | 200.000 TWIN |
| 2526 |  Nsure.Network NSURE | US$0,002670 | -1,07% | -5,58% | US$15.137 | US$151.158 | 5.668.964 NSURE |
| 2527 |  BonFi BNF | US$0,00005090 | 0,03% | 61,54% | US$15.138 | US$1,00 | 297.418.335 BNF |
| 2528 |  Gamerse LFG | US$0,00008790 | -2,15% | 3,18% | US$14.958 | US$22,19 | 170.157.314 LFG |
| 2529 |  Azuki AZUKI | US$0,001320 | -2,03% | -3,50% | US$14.897 | US$6,07 | 11.284.984 AZUKI |
| 2530 |  NativeCoin N8V | US$0,0005798 | 0,83% | -1,77% | US$14.384 | - | 24.809.180 N8V |
| 2531 |  Era Token (Era7) ERA | US$0,0003122 | -4,31% | -6,86% | US$14.367 | US$0,1900 | 46.021.643 ERA |
| 2532 |  Uptrennd 1UP | US$0,00003479 | 0,86% | -1,75% | US$13.967 | US$31,39 | 401.460.369 1UP |
| 2533 |  LGCY Network LGCY | US$0,000001100 | -1,26% | -3,58% | US$13.968 | US$52,56 | 12.713.925.827 LGCY |
| 2534 |  Chimpion BNANA | US$0,0004341 | 0,46% | -1,09% | US$13.772 | - | 31.727.387 BNANA |
| 2535 |  Sportcash One SCONEX | US$0,001052 | 0,86% | -1,74% | US$13.365 | US$297,35 | 12.706.570 SCONEX |
| 2536 |  Neutra Finance NEU | US$0,01712 | 0,08% | -0,12% | US$13.359 | US$26.956,87 | 780.528 NEU |
| 2537 |  Project TXA TXA | US$0,001952 | -7,42% | -8,29% | US$13.098 | US$5.393,69 | 6.709.998 TXA |
| 2538 |  NeoNomad NNI | US$0,003072 | 8,28% | 22,56% | US$13.062 | US$43,04 | 4.251.834 NNI |
| 2539 |  Dogeswap DOGES | US$0,6378 | -4,43% | -2,77% | US$12.755 | - | 20.000 DOGES |
| 2540 |  SafeCapital SCAP | US$0,006783 | 0,82% | -1,77% | US$12.569 | - | 1.852.870 SCAP |
| 2541 |  UNICORN Token UNI | US$0,0001166 | 0,86% | -1,75% | US$12.461 | US$9,48 | 106.912.509 UNI |
| 2542 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2543 |  NuriFootBall NRFB | US$0,00005800 | -2,19% | 2,65% | US$12.068 | US$53,87 | 208.080.000 NRFB |
| 2544 |  blockbank BBANK | US$0,00005626 | -2,48% | -41,17% | US$11.903 | US$20,61 | 211.561.980 BBANK |
| 2545 |  Tokenbox TBX | US$0,001044 | 1,05% | -5,50% | US$11.730 | US$3,21 | 11.235.451 TBX |
| 2546 |  Rage Fan RAGE | US$0,0002039 | -5,50% | -4,03% | US$11.565 | US$23,01 | 56.719.938 RAGE |
| 2547 |  Alphr finance ALPHR | US$0,006576 | -0,89% | -4,84% | US$11.371 | US$158,18 | 1.729.085 ALPHR |
| 2548 |  Paybswap PAYB | US$0,00007337 | 1,04% | 39,51% | US$11.309 | US$497,70 | 154.142.639 PAYB |
| 2549 |  Atmos ATMOS | US$0,0001798 | 0,86% | -1,75% | US$11.274 | US$30,87 | 62.717.622 ATMOS |
| 2550 |  extraDNA XDNA | US$0,000009430 | 0,03% | -0,03% | US$11.221 | US$9,43 | 1.190.020.231 XDNA |
| 2551 |  PrivaCoin PRVC | US$0,0008654 | -0,19% | -0,03% | US$11.103 | US$4.241,83 | 12.829.750 PRVC |
| 2552 |  SparkPoint Fuel SFUEL | US$0,0003639 | -4,66% | -13,72% | US$10.327 | US$304,55 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.