Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  NestEGG Coin EGG | US$0,00005798 | 0,82% | -1,77% | US$2.455 | - | 42.342.655 EGG |
| 2604 |  BSClaunch BSL | US$0,001204 | -1,06% | 14,79% | US$2.353 | US$667,73 | 1.953.140 BSL |
| 2605 |  YouSUI XUI | US$0,0008935 | 0,88% | -9,81% | US$2.171 | US$30.406,87 | 2.429.589 XUI |
| 2606 |  Mate MATE | US$0,0007380 | -0,46% | -3,60% | US$1.992 | US$50,24 | 2.699.727 MATE |
| 2607 |  CareCoin CARE | US$0,0000009000 | 0,00% | -7,61% | US$1.741 | US$70,19 | 1.934.505.749 CARE |
| 2608 |  Connectome CNTM | US$0,001405 | 7,52% | -16,84% | US$1.701 | US$40.023,30 | 1.210.675 CNTM |
| 2609 |  AquariusCoin ARCO | US$0,0003665 | 30,44% | 108,17% | US$1.661 | - | 4.533.874 ARCO |
| 2610 |  Kemacoin KEMA | US$0,00005798 | 0,82% | -1,77% | US$1.412 | - | 24.360.241 KEMA |
| 2611 |  CRDT CRDT | US$0,0001469 | -24,20% | -27,35% | US$1.290 | US$0,01000 | 8.779.314 CRDT |
| 2612 |  Lead Wallet LEAD | US$0,000002030 | -2,09% | -10,96% | US$1.024 | US$0,04000 | 505.310.846 LEAD |
| 2613 |  KZ Cash KZC | US$0,0006523 | 1,17% | 0,52% | US$1.020 | - | 1.563.996 KZC |
| 2614 |  Crystal Token CYL | US$0,001772 | 0,89% | -2,24% | US$1.000 | - | 564.377 CYL |
| 2615 |  ETNA Network ETNA | US$0,00006872 | -16,83% | -9,05% | US$830 | US$12,03 | 12.079.542 ETNA |
| 2616 |  FBX by KXCO FBX | US$0,00007890 | 50,62% | 49,39% | US$701 | US$19.160,57 | 8.889.956 FBX |
| 2617 |  Mesefa SEFA | US$0,001550 | 0,03% | 4,70% | US$667 | US$1,02 | 430.655 SEFA |
| 2618 |  YVS.Finance YVS | US$0,0005022 | 0,62% | 2,88% | US$666 | US$13,23 | 1.325.244 YVS |
| 2619 |  STAKE STAKE | US$0,00007831 | 279,62% | 274,74% | US$662 | US$48,43 | 8.460.044 STAKE |
| 2620 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2621 |  Cubiex Power CBIX-P | US$0,002841 | -16,32% | -17,32% | US$479 | US$114,97 | 168.605 CBIX-P |
| 2622 |  ECOSC ECU | US$0,0004750 | 0,03% | -47,93% | US$409 | US$20,43 | 861.265 ECU |
| 2623 |  PREMA PRMX | US$0,000001050 | -0,95% | -6,63% | US$303 | US$199,96 | 288.322.108 PRMX |
| 2624 |  S.Finance SFG | US$0,003030 | 16,18% | -0,67% | US$257 | US$766,46 | 84.903 SFG |
| 2625 |  Aeron ARNX | US$0,000003350 | -3,87% | 11,15% | US$67 | US$595,83 | 20.000.000 ARNX |
| 2626 |  ZCore (old) ZCR | US$0,000005050 | -1,50% | -2,63% | US$63 | US$1,03 | 12.505.925 ZCR |
| 2627 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,00% | -0,18% | US$28 | - | 3.162.041.599 WSPP |
| 2628 |  RUSH COIN RUSH | - | -35,52% | -100,00% | US$6 | US$3,00 | 1.584.249.827 RUSH |
| 2629 |  HXAcoin HXA | US$0,00000001000 | 39,59% | 222,59% | US$2 | US$52,10 | 293.284.486 HXA |
| 2630 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -3,35% | US$0 | - | 5.602.877 RNBW |
| 2631 |  YFFII Finance YFFII | - | -4,11% | -34,15% | - | US$12,43 | 30.000 YFFII |
| 2632 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,02% | - | US$349.964.410 | - |
| 2633 |  Ethereum Bridged ZED20 ETH.z | US$2.448,61 | 0,99% | -3,14% | - | US$346.993.150 | - |
| 2634 |  SATS (Ordinals) SATS | US$0,0000003000 | 3,72% | 2,07% | - | US$85.219.065 | - |
| 2635 |  Jupiter Perps LP JLP | US$3,13 | 2,39% | -1,40% | - | US$49.288.267 | - |
| 2636 |  HTX HTX | US$0,000001150 | -1,27% | -11,68% | - | US$44.250.417 | - |
| 2637 |  Orderly Network ORDER | US$0,1786 | 10,09% | 10,17% | - | US$43.759.025 | - |
| 2638 |  Fautor FTR | US$0,07422 | -18,46% | -81,91% | - | US$32.005.722 | - |
| 2639 |  Moneta Digital MMXN | US$0,05013 | -0,69% | -1,37% | - | US$28.136.473 | - |
| 2640 |  PUGGY Coin PUGGY | US$0,00002130 | 11,12% | -96,44% | - | US$24.701.251 | - |
| 2641 |  Moca Network MOCA | US$0,1007 | 1,33% | -10,03% | - | US$21.111.908 | - |
| 2642 |  Savings Dai SDAI | US$1,11 | 0,07% | 0,12% | - | US$21.304.697 | - |
| 2643 |  rats (Ordinals) rats | US$0,00009297 | 5,24% | 8,47% | - | US$20.508.463 | - |
| 2644 |  Atsuko Sato SATO | US$0,002041 | 145,19% | -5,31% | - | US$20.271.194 | - |
| 2645 |  USD+ USD+ | US$0,9999 | -0,09% | 0,00% | - | US$17.083.301 | - |
| 2646 |  HugeWin HUGE | US$0,0008626 | 2,56% | 0,14% | - | US$15.935.535 | - |
| 2647 |  Pixelverse PIXFI | US$0,006066 | 15,10% | -18,48% | - | US$15.026.041 | - |
| 2648 |  Fimarkcoin FMC | US$0,0006754 | -0,14% | 0,62% | - | US$14.795.533 | - |
| 2649 |  Cloud CLOUD | US$0,2321 | -3,83% | 38,47% | - | US$13.404.392 | - |
| 2650 |  Pizza (Ordinals) PIZZA | US$4,95 | 5,94% | 1,09% | - | US$11.424.466 | - |
| 2651 |  Masa MASA | US$0,04526 | -8,62% | -0,32% | - | US$11.031.817 | - |
| 2652 |  MUNCAT MUNCAT | US$0,02182 | 17,13% | 15,04% | - | US$10.185.512 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.