Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  pepe in a memes world PEW | US$0,000001710 | 3,49% | -7,99% | - | US$1.905.733 | - |
| 2754 |  SunMaga SUNMAGA | US$0,0006123 | -56,57% | 0,00% | - | US$1.888.576 | - |
| 2755 |  FOGNET FOG | US$0,09800 | 6,92% | 20,18% | - | US$1.865.802 | - |
| 2756 |  Chitan CHITAN | US$0,0006772 | -0,25% | -32,92% | - | US$1.864.391 | - |
| 2757 |  Resistance Dog REDO | US$0,3384 | -7,85% | -36,48% | - | US$1.828.370 | - |
| 2758 |  BitStable BSSB | US$0,1286 | 1,60% | -13,66% | - | US$1.817.918 | - |
| 2759 |  Sora SORA | US$0,001049 | 3,24% | -7,67% | - | US$1.807.706 | - |
| 2760 |  LBK LBK | US$0,007501 | 0,78% | -2,73% | - | US$1.792.898 | - |
| 2761 |  Port3 Network PORT3 | US$0,03554 | -1,10% | -9,97% | - | US$1.752.593 | - |
| 2762 |  Lunarlens coin LUNARLENS | US$4,67 | -3,13% | -8,02% | - | US$1.700.136 | - |
| 2763 |  CatGPT CATGPT | US$0,0001264 | 2,87% | -9,37% | - | US$1.714.851 | - |
| 2764 |  Bitcoin Bridged ZED20 BTC.z | US$58.059,26 | 0,84% | -1,74% | - | US$1.692.782 | - |
| 2765 |  Zeta ZEX | US$0,04600 | -0,56% | 3,53% | - | US$1.676.507 | - |
| 2766 |  SNAP $NAP | US$0,000004450 | 4,70% | -6,17% | - | US$1.666.492 | - |
| 2767 |  MONGY MONGY | US$0,001579 | 3,98% | -54,37% | - | US$1.645.487 | - |
| 2768 |  SmartWorld Global SWGT | US$0,2187 | -1,41% | 0,00% | - | US$1.614.458 | - |
| 2769 |  Dark MAGA DMAGA | US$0,004892 | -4,40% | -13,68% | - | US$1.621.157 | - |
| 2770 |  Zuzalu Inu ZUZALU | US$0,0009663 | 6,61% | -2,39% | - | US$1.605.461 | - |
| 2771 |  Seed.Photo SEED | US$1,02 | 2,92% | -2,78% | - | US$1.609.450 | - |
| 2772 |  Pop Social PPT | US$0,04799 | 4,31% | 20,85% | - | US$1.601.273 | - |
| 2773 |  Cyber Crowd Chain CCC | US$0,001322 | 0,00% | 12,97% | - | US$1.591.865 | - |
| 2774 |  Avive World AVIVE | US$0,003348 | -5,50% | -5,34% | - | US$1.561.300 | - |
| 2775 |  APF coin APFC | US$0,7122 | 1,23% | 0,16% | - | US$1.559.122 | - |
| 2776 |  Peng PENG | US$0,1081 | 13,15% | -9,71% | - | US$1.551.222 | - |
| 2777 |  Sonorus SNS | US$0,02468 | 2,49% | -13,63% | - | US$1.548.410 | - |
| 2778 |  Arbi Pepe PEPE | US$0,000007340 | 1,04% | -4,48% | - | US$1.543.481 | - |
| 2779 |  Seal SEAL | US$0,9412 | 2,51% | 0,00% | - | US$1.540.362 | - |
| 2780 |  Book of Ethereum BOOE | US$0,08886 | -26,09% | 169,72% | - | US$1.532.494 | - |
| 2781 |  MEW WOOF DAO MWD | US$0,001904 | -20,51% | 0,00% | - | US$1.481.473 | - |
| 2782 |  Ozone Metaverse OZONE | US$0,0008991 | -8,23% | -29,74% | - | US$1.466.191 | - |
| 2783 |  DexNet DEXNET | US$0,06530 | -0,31% | 28,92% | - | US$1.449.234 | - |
| 2784 |  Everclear NEXT | US$0,1341 | -1,26% | -6,32% | - | US$1.438.073 | - |
| 2785 |  SLEX Token SLEX | US$2,60 | 5,67% | -6,38% | - | US$1.438.904 | - |
| 2786 |  Whales Market WHALES | US$0,1546 | -0,74% | -18,22% | - | US$1.435.421 | - |
| 2787 |  Slash Vision Labs SVL | US$0,01034 | -2,94% | 33,25% | - | US$1.429.513 | - |
| 2788 |  Styleo Coin STC | US$1,80 | 0,02% | -0,02% | - | US$1.423.796 | - |
| 2789 |  Camelot Token GRAIL | US$986,72 | 3,53% | 6,76% | - | US$1.418.116 | - |
| 2790 |  Autonolas OLAS | US$0,7830 | 3,23% | -6,28% | - | US$1.383.909 | - |
| 2791 |  TitanX TITANX | US$0,0000006400 | 18,28% | 53,18% | - | US$1.381.165 | - |
| 2792 |  BISOSwap BISO | US$0,002629 | 132,79% | 91,66% | - | US$1.353.659 | - |
| 2793 |  Metababy BABY | US$0,0004820 | -9,40% | -13,33% | - | US$1.352.013 | - |
| 2794 |  SelfieDogCoin SELFIE | US$0,01467 | 6,42% | 43,94% | - | US$1.341.153 | - |
| 2795 |  Cellana Finance CELL | US$0,04127 | -2,25% | 22,17% | - | US$1.329.525 | - |
| 2796 |  Doogle DOOGLE | US$0,0006590 | -27,79% | 119,82% | - | US$1.361.540 | - |
| 2797 |  Bityuan BTY | US$0,1274 | 2,12% | 8,48% | - | US$1.326.186 | - |
| 2798 |  MawCAT MAW | US$0,00003212 | -4,26% | -13,90% | - | US$1.315.696 | - |
| 2799 |  ROCK ROCK | US$0,003701 | 213,13% | 39,07% | - | US$1.322.621 | - |
| 2800 |  Xodex XODEX | US$0,0001997 | -6,39% | -17,87% | - | US$1.321.046 | - |
| 2801 |  Love Earn Enjoy LEE | US$1,99 | 0,02% | -1,51% | - | US$1.277.021 | - |
| 2802 |  Gram GRAM | US$0,003528 | -4,22% | -17,63% | - | US$1.276.439 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.