Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Massive Protocol MAV | US$0,1904 | 1,16% | -5,42% | - | US$1.000.328 | - |
| 2854 |  4 FOUR | US$0,003832 | 2,84% | -14,97% | - | US$996.910 | - |
| 2855 |  Ken KEN | US$0,0004409 | -0,43% | -2,80% | - | US$991.772 | - |
| 2856 |  SIGMA SIGMA | US$0,005623 | 6,34% | -27,43% | - | US$999.678 | - |
| 2857 |  CANTO CANTO | US$0,02451 | 61,14% | 5,27% | - | US$978.122 | - |
| 2858 |  CATAMOTO CATA | US$0,0002545 | -3,42% | -33,90% | - | US$975.801 | - |
| 2859 |  NuLink NLK | US$0,01354 | -2,19% | -3,63% | - | US$948.346 | - |
| 2860 |  Engines of Fury FURY | US$0,1732 | -0,23% | -4,55% | - | US$954.526 | - |
| 2861 |  Dragon Sun DRGN | US$0,002871 | -24,68% | -87,96% | - | US$954.898 | - |
| 2862 |  EscoinToken ELG | US$0,7059 | 1,87% | 1,46% | - | US$949.120 | - |
| 2863 |  Websea WBS | US$0,2654 | -21,18% | -21,05% | - | US$973.991 | - |
| 2864 |  Phemex Token PT | US$1,15 | -0,18% | -2,73% | - | US$943.031 | - |
| 2865 |  SoonVerse SOON | US$0,005168 | -8,16% | -4,94% | - | US$952.057 | - |
| 2866 |  LAZYCAT LAZYCAT | US$0,0003500 | -16,67% | 0,00% | - | US$1.010.062 | - |
| 2867 |  CrossFi XFI | US$0,6225 | 0,35% | 1,67% | - | US$932.231 | - |
| 2868 |  XANA XETA | US$0,003925 | 3,33% | -5,56% | - | US$916.219 | - |
| 2869 |  Dollar DOLLAR | US$0,0003604 | -20,21% | -39,16% | - | US$920.562 | - |
| 2870 |  PayNet Coin PAYN | US$0,5180 | 2,32% | 33,00% | - | US$916.816 | - |
| 2871 |  Rake Coin RAKE | US$0,0001693 | -0,60% | 0,43% | - | US$915.406 | - |
| 2872 |  mfercoin $mfer | US$0,009604 | 2,30% | -6,75% | - | US$915.437 | - |
| 2873 |  Living the Dream LTD | US$0,00002144 | -15,97% | 0,00% | - | US$921.512 | - |
| 2874 |  WATER $WATER | US$0,00006011 | 0,70% | -22,04% | - | US$897.339 | - |
| 2875 |  Tsutsuji TSUJI | US$0,00007304 | -81,91% | 0,00% | - | US$892.249 | - |
| 2876 |  Rosecoin ROSE | US$0,4094 | 0,26% | -16,47% | - | US$869.198 | - |
| 2877 |  FEAR NOT FEARNOT | US$0,000003190 | 7,91% | 82,13% | - | US$880.424 | - |
| 2878 |  Ski Mask Dog SKI | US$0,0006821 | -6,67% | -7,08% | - | US$870.744 | - |
| 2879 |  Smell Token SML | US$0,001317 | 0,39% | 14,16% | - | US$862.358 | - |
| 2880 |  Metacoin MTC | US$0,01322 | -4,65% | 10,52% | - | US$860.074 | - |
| 2881 |  Tour Billion TBC | US$0,4700 | 2,08% | 38,70% | - | US$859.307 | - |
| 2882 |  Flame Protocol FLAME | US$0,0005158 | -2,87% | -9,92% | - | US$872.884 | - |
| 2883 |  Zedxion USDZ | US$0,9979 | 0,03% | -0,10% | - | US$846.918 | - |
| 2884 |  Zack Morris ZACK | US$0,008611 | 5,33% | -2,35% | - | US$848.874 | - |
| 2885 |  Elephant Money (TRUNK) TRUNK | US$0,3288 | -3,89% | 3,25% | - | US$834.465 | - |
| 2886 |  GameStop Coin GME | US$0,001291 | 71,68% | 33,00% | - | US$826.332 | - |
| 2887 |  Lybra Finance LBR | US$0,06386 | -4,36% | 6,61% | - | US$828.802 | - |
| 2888 |  ATOM (Atomicals) ATOM | US$1,10 | 6,44% | 3,90% | - | US$821.952 | - |
| 2889 |  DogeSwap DOG | US$0,002608 | 0,85% | -7,51% | - | US$810.325 | - |
| 2890 |  BnkToTheFuture BFT | US$0,002265 | 33,33% | 37,36% | - | US$799.253 | - |
| 2891 |  ChatAI Token CHATAI | US$0,01597 | 10,96% | -20,52% | - | US$796.494 | - |
| 2892 |  Jeo Boden BODEN | US$0,004556 | 8,87% | -11,58% | - | US$799.028 | - |
| 2893 |  Diment Dollar DD | US$0,9915 | 0,07% | -0,86% | - | US$793.671 | - |
| 2894 |  FreeBnk FRBK | US$0,02354 | -1,48% | -4,33% | - | US$794.713 | - |
| 2895 |  Friend.tech FRIEND | US$0,1228 | -0,48% | -14,73% | - | US$792.372 | - |
| 2896 |  Boomer BOOMER | US$0,003200 | 5,62% | -10,13% | - | US$785.091 | - |
| 2897 |  Strawberry AI BERRY | US$0,04963 | -2,24% | 0,00% | - | US$788.441 | - |
| 2898 |  SOAI SOAI | US$0,002990 | -33,56% | -41,27% | - | US$775.252 | - |
| 2899 |  Love Hate Inu LHINU | US$0,000001260 | -0,79% | -8,05% | - | US$759.100 | - |
| 2900 |  Smart Reward Token SRT | US$0,00001485 | -6,41% | -28,61% | - | US$760.211 | - |
| 2901 |  TUBES TUBES | US$0,5000 | 0,07% | 0,08% | - | US$756.081 | - |
| 2902 |  Pando PANDO | US$0,0003295 | -15,59% | -35,40% | - | US$760.313 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.