Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,03% | -0,01% | - | US$1.275.231 | - |
| 2804 |  UNIUM UNM | US$5,30 | 0,10% | 0,16% | - | US$1.241.394 | - |
| 2805 |  LayerAI LAI | US$0,01079 | 4,86% | -9,84% | - | US$1.237.064 | - |
| 2806 |  Wisdomise AI WSDM | US$0,03019 | 6,32% | -11,85% | - | US$1.226.926 | - |
| 2807 |  TronDog TRONDOG | US$0,0004025 | -37,93% | -66,90% | - | US$1.206.957 | - |
| 2808 |  PINs Network Token PINS | US$0,009227 | -4,45% | -11,49% | - | US$1.201.656 | - |
| 2809 |  Source SOURCE | US$0,01128 | -3,52% | -14,97% | - | US$1.192.697 | - |
| 2810 |  MELD MELD | US$0,01128 | 1,11% | -2,97% | - | US$1.188.110 | - |
| 2811 |  MetaToken MTK | US$0,03343 | -4,52% | -5,32% | - | US$1.188.009 | - |
| 2812 |  Joseon Mun JSM | US$0,01243 | -0,80% | -0,21% | - | US$1.219.691 | - |
| 2813 |  Flying Avocado Cat FAC | US$0,3582 | 5,64% | -15,58% | - | US$1.176.814 | - |
| 2814 |  Gold Standard BAR | US$2,56 | 22,21% | -33,60% | - | US$1.246.074 | - |
| 2815 |  XEN Crypto XEN | US$0,00000008000 | 11,59% | 2,36% | - | US$1.171.395 | - |
| 2816 |  Rock Dao ROCK | US$0,0005081 | 0,93% | -20,69% | - | US$1.174.746 | - |
| 2817 |  Retik Finance RETIK | US$0,007095 | 9,66% | -27,59% | - | US$1.162.076 | - |
| 2818 |  ROMCOIN ROM | US$0,3471 | 0,81% | -9,60% | - | US$1.176.933 | - |
| 2819 |  Worldwide USD WUSD | US$0,9999 | 0,02% | -0,03% | - | US$1.153.592 | - |
| 2820 |  Ocean Protocol OCEAN | US$0,4951 | 1,50% | -4,23% | - | US$1.153.102 | - |
| 2821 |  Dovi(Ordinals) Dovi | US$0,08233 | -7,88% | -5,13% | - | US$1.141.055 | - |
| 2822 |  Aura AURA | US$0,004716 | -7,96% | -46,00% | - | US$1.144.051 | - |
| 2823 |  Fjord Foundry FJO | US$0,2615 | -3,97% | -10,48% | - | US$1.136.289 | - |
| 2824 |  Satoshi Airline JET | US$0,6700 | 2,15% | 18,87% | - | US$1.143.128 | - |
| 2825 |  Binancedog BINANCEDOG | US$0,001671 | 6,02% | -12,57% | - | US$1.122.287 | - |
| 2826 |  Serenity Shield SERSH | US$0,1104 | 0,63% | -0,03% | - | US$1.117.850 | - |
| 2827 |  Memetic / PepeCoin MEME | US$0,009301 | 1,73% | -11,39% | - | US$1.149.342 | - |
| 2828 |  Libra Incentix LIXX | US$0,001796 | -1,49% | -6,42% | - | US$1.114.477 | - |
| 2829 |  META PLUS TOKEN MTS | US$0,01354 | 4,87% | -9,08% | - | US$1.110.353 | - |
| 2830 |  Chainflip FLIP | US$1,01 | 0,74% | -19,83% | - | US$1.097.832 | - |
| 2831 |  Abyss World AWT | US$0,00003972 | 2,79% | -18,65% | - | US$1.095.302 | - |
| 2832 |  Nim Network NIM | US$0,02761 | 0,08% | -2,46% | - | US$1.088.149 | - |
| 2833 |  Mountain Protocol USDM | US$1,00 | 0,01% | -0,03% | - | US$1.096.578 | - |
| 2834 |  TENET TENET | US$0,007018 | 30,59% | 14,88% | - | US$1.060.996 | - |
| 2835 |  Ready to Fight RTF | US$0,04645 | 0,58% | -11,23% | - | US$1.063.372 | - |
| 2836 |  Digital Financial Exchange DIFX | US$0,09440 | 0,76% | -3,59% | - | US$1.103.162 | - |
| 2837 |  BRC20.com .COM | US$0,1137 | -6,68% | -25,17% | - | US$1.048.962 | - |
| 2838 |  DOGITA DOGA | US$0,000006240 | -24,17% | -24,86% | - | US$1.116.257 | - |
| 2839 |  VENKO $VENKO | US$0,000001000 | 64,91% | 343,43% | - | US$1.044.433 | - |
| 2840 |  WorldBrain Coin WBC | US$0,2017 | 0,06% | -15,77% | - | US$1.047.950 | - |
| 2841 |  Kitten Haimer KHAI | US$0,2998 | 15,06% | 9,25% | - | US$1.044.148 | - |
| 2842 |  PulseX PLSX | US$0,00001639 | 4,33% | -7,92% | - | US$1.034.773 | - |
| 2843 |  lolcat cats | US$0,00000007000 | 0,03% | -0,02% | - | US$1.033.238 | - |
| 2844 |  Poodlana POODL | US$0,01568 | 20,39% | -19,48% | - | US$1.032.249 | - |
| 2845 |  INVITE Token INVITE | US$0,008216 | 13,37% | -17,92% | - | US$1.033.202 | - |
| 2846 |  ThoreCoin THR | US$140,22 | 0,02% | -0,05% | - | US$1.036.039 | - |
| 2847 |  IQ50 IQ50 | US$0,000005820 | 3,41% | -8,82% | - | US$1.035.291 | - |
| 2848 |  Landwolf 0x67 WOLF | US$0,00002206 | 14,69% | -2,38% | - | US$1.022.620 | - |
| 2849 |  The Doge NFT DOG | US$0,003661 | 4,06% | -7,74% | - | US$1.019.894 | - |
| 2850 |  Rabbit RAB | US$0,002000 | -0,42% | -0,19% | - | US$1.019.238 | - |
| 2851 |  Playbux PBUX | US$0,02731 | -4,54% | -17,40% | - | US$1.009.181 | - |
| 2852 |  Jason Derulo JASON | US$0,001313 | -12,91% | -4,12% | - | US$1.012.752 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.