Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Mice (Ordinals) MICE | US$0,002961 | 3,43% | 11,77% | - | US$3.289.010 | - |
| 2704 |  WhiteBIT Coin WBT | US$10,83 | -0,24% | 0,56% | - | US$3.203.910 | - |
| 2705 |  Gala Music MUSIC | US$0,02935 | -3,05% | 1,11% | - | US$3.178.722 | - |
| 2706 |  Fast And Ai FASTAI | US$0,0007291 | -9,94% | 37,56% | - | US$3.198.374 | - |
| 2707 |  Ape and Pepe APEPE | US$0,000002300 | -8,63% | -7,39% | - | US$3.098.389 | - |
| 2708 |  GHO GHO | US$1,00 | 0,08% | 0,37% | - | US$2.953.353 | - |
| 2709 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.501,03 | 0,42% | -3,88% | - | US$2.891.151 | - |
| 2710 |  Usual Stablecoin USD0 | US$0,9998 | 0,06% | -0,06% | - | US$2.868.648 | - |
| 2711 |  Saros SAROS | US$0,001630 | -2,47% | -26,66% | - | US$2.797.486 | - |
| 2712 |  Pika Protocol PIKA | US$0,4182 | -2,59% | 1,74% | - | US$2.794.532 | - |
| 2713 |  2024PUMP PUMP | US$0,0000007400 | -1,74% | -8,35% | - | US$2.725.026 | - |
| 2714 |  Flappymoonbird FMB | US$0,01826 | -0,81% | -2,57% | - | US$2.685.980 | - |
| 2715 |  xPET tech XPET | US$0,05706 | -1,71% | -8,26% | - | US$2.611.156 | - |
| 2716 |  UbitEx UB | US$1,79 | 8,51% | 18,82% | - | US$2.601.327 | - |
| 2717 |  Ordiswap ORDS | US$0,01273 | -10,26% | -24,76% | - | US$2.584.263 | - |
| 2718 |  Synternet SYNT | US$0,03969 | 1,94% | -13,47% | - | US$2.579.392 | - |
| 2719 |  Real Nigger Tate RNT | US$0,003894 | 4,41% | 11,16% | - | US$2.549.907 | - |
| 2720 |  Mr Miggles MIGGLES | US$0,01944 | 6,72% | -21,83% | - | US$2.514.198 | - |
| 2721 |  Keyboard Cat KEYCAT | US$0,0008174 | 20,57% | 21,91% | - | US$2.510.636 | - |
| 2722 |  r/snoofi R/SNOOFI | US$0,01733 | 9,35% | 21,67% | - | US$2.512.429 | - |
| 2723 |  Paragon PGN | US$0,01993 | 9,43% | -20,61% | - | US$2.454.049 | - |
| 2724 |  donotfomoew MOEW | US$0,0004296 | 4,30% | -12,78% | - | US$2.468.509 | - |
| 2725 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01065 | 5,69% | 7,53% | - | US$2.457.319 | - |
| 2726 |  INTOverse TOX | US$0,1422 | -0,04% | -5,49% | - | US$2.451.843 | - |
| 2727 |  Mode MODE | US$0,01105 | -0,43% | -14,16% | - | US$2.429.116 | - |
| 2728 |  PDX Coin PDX | US$190,87 | -0,01% | 0,00% | - | US$2.393.397 | - |
| 2729 |  QuantixAI QAI | US$72,02 | 0,90% | -1,80% | - | US$2.368.969 | - |
| 2730 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,00% | - | US$2.345.089 | - |
| 2731 |  TurtSat TURT | US$0,003146 | 11,49% | 25,66% | - | US$2.335.991 | - |
| 2732 |  Spectral SPEC | US$5,97 | 4,12% | 0,00% | - | US$2.312.473 | - |
| 2733 |  Spacemesh SMH | US$0,5363 | -2,04% | -12,68% | - | US$2.303.172 | - |
| 2734 |  Banana Tape Wall BTW | US$0,001586 | 23,05% | -56,26% | - | US$2.297.166 | - |
| 2735 |  UBIT UBIT | US$0,1300 | 0,02% | -20,75% | - | US$2.282.890 | - |
| 2736 |  BlackPearl Token BPLC | - | -23,51% | 87,51% | - | US$2.188.876 | - |
| 2737 |  Vow VOW | US$0,1257 | 11,50% | 5,41% | - | US$2.242.884 | - |
| 2738 |  XUSD XUSD | US$1,00 | 0,02% | 0,00% | - | US$2.214.691 | - |
| 2739 |  Tron Bull BULL | US$0,08727 | -11,42% | -46,28% | - | US$2.108.990 | - |
| 2740 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002922 | 0,66% | -11,62% | - | US$2.113.623 | - |
| 2741 |  Router Protocol ROUTE | US$0,05312 | 21,27% | -8,26% | - | US$2.093.472 | - |
| 2742 |  BasedAI BASEDAI | US$3,33 | 4,94% | -13,29% | - | US$2.059.073 | - |
| 2743 |  Analysoor ZERO | US$0,1242 | 7,57% | -5,61% | - | US$2.036.077 | - |
| 2744 |  Quark (Atomicals) QUARK | US$0,001438 | 6,31% | 2,24% | - | US$1.994.524 | - |
| 2745 |  Safe Road Club AI SRC | US$1,33 | 1,78% | -16,25% | - | US$2.003.761 | - |
| 2746 |  lisUSD lisUSD | US$1,00 | 0,11% | -0,10% | - | US$1.988.306 | - |
| 2747 |  Trillioner TLC | US$108,94 | -0,87% | -1,02% | - | US$1.971.342 | - |
| 2748 |  Sharpe AI SAI | US$0,02437 | -5,49% | -24,47% | - | US$1.975.337 | - |
| 2749 |  JUNGLEDOGE JUNGLE | US$0,000009800 | 1,05% | -34,74% | - | US$1.940.686 | - |
| 2750 |  Doodoo DOODOO | US$0,3298 | 0,31% | -11,23% | - | US$1.921.653 | - |
| 2751 |  Zetrix ZETRIX | US$16,05 | -1,06% | 3,27% | - | US$1.920.540 | - |
| 2752 |  Diamond Castle DMCK | US$0,01876 | -5,02% | -14,54% | - | US$1.911.229 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.