Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  JOOPS JOOPS | US$0,000001370 | 0,00% | -3,67% | US$10.180 | - | 7.422.500.000 JOOPS |
| 2554 |  Hertz Network HTZ | US$0,000001920 | -1,08% | -3,71% | US$10.083 | US$1,68 | 5.238.410.649 HTZ |
| 2555 |  beFITTER FIU | US$0,0002103 | -9,42% | 1,98% | US$9.989 | US$74,22 | 47.498.130 FIU |
| 2556 |  NBX BYN | US$0,001101 | 0,83% | -23,65% | US$9.760 | US$137.133 | 8.863.175 BYN |
| 2557 |  Lithosphere LITHO | US$0,0001543 | -1,83% | -8,01% | US$9.615 | US$2.144,97 | 62.316.885 LITHO |
| 2558 |  GeoDB GEO | US$0,0001134 | 9,72% | -6,51% | US$9.370 | US$37,37 | 82.641.419 GEO |
| 2559 |  Moniwar MOWA | US$0,0008462 | -5,07% | -8,75% | US$9.148 | US$140,69 | 10.810.810 MOWA |
| 2560 |  Lucretius LUC | US$0,00003714 | -2,40% | -2,15% | US$9.098 | US$11.223,48 | 244.923.666 LUC |
| 2561 |  Islander ISA | US$0,00001662 | 2,19% | -7,57% | US$9.069 | US$67,92 | 545.753.780 ISA |
| 2562 |  SORA Validator Token VAL | US$0,02263 | 13,83% | 7,89% | US$9.235 | US$2.676,16 | 408.003 VAL |
| 2563 |  Skyrim Finance SKYRIM | US$0,0004087 | 14,75% | 10,15% | US$8.297 | US$1.266,86 | 20.300.000 SKYRIM |
| 2564 |  PlanetWatch PLANETS | US$0,00002576 | -2,15% | 9,36% | US$8.223 | US$126,62 | 319.244.116 PLANETS |
| 2565 |  Gaj Finance GAJ | US$0,004228 | -1,84% | -5,59% | US$8.208 | US$44,47 | 1.941.413 GAJ |
| 2566 |  PhoenixDAO PHNX | US$0,00009278 | 0,86% | -87,04% | US$8.072 | US$13,10 | 87.000.000 PHNX |
| 2567 |  Innova INN | US$0,001151 | 0,03% | -3,71% | US$7.944 | US$55,60 | 6.901.771 INN |
| 2568 |  Platypus Finance PTP | US$0,0001727 | -1,74% | -1,39% | US$7.154 | US$5.631,82 | 41.436.585 PTP |
| 2569 |  Warena RENA | US$0,0009834 | -3,49% | -1,97% | US$6.748 | US$406,04 | 6.862.242 RENA |
| 2570 |  Swirge SWG | US$0,0005442 | 0,00% | -15,04% | US$6.520 | - | 11.980.559 SWG |
| 2571 |  Vivo VIVO | US$0,001200 | -29,17% | -47,74% | US$6.470 | - | 5.391.794 VIVO |
| 2572 |  Kuverit KUV | US$0,000002090 | 0,03% | -0,03% | US$6.220 | US$1,00 | 2.974.904.136 KUV |
| 2573 |  Decentral Games ICE ICE | US$0,00002709 | 11,99% | 5,80% | US$6.140 | US$3.921,96 | 226.662.490 ICE |
| 2574 |  Gem Exchange and Trading GXT | US$0,00007278 | 7,44% | -5,85% | US$6.079 | US$49,13 | 83.529.286 GXT |
| 2575 |  Luna Rush LUS | US$0,001310 | -3,90% | -6,22% | US$5.962 | US$6.783,46 | 4.550.147 LUS |
| 2576 |  Pixer Eternity PXT | US$0,01031 | -6,00% | -4,83% | US$5.904 | US$485.168 | 572.689 PXT |
| 2577 |  Donu DONU | US$0,001160 | 0,82% | -1,77% | US$5.880 | - | 5.070.895 DONU |
| 2578 |  Elementeum ELET | US$0,001120 | 1,05% | -5,50% | US$5.850 | US$3,75 | 5.223.113 ELET |
| 2579 |  Cryptopolis CPO | US$0,00006448 | -2,66% | -13,58% | US$5.733 | US$29,76 | 88.913.639 CPO |
| 2580 |  Grimm GRIMM | US$0,00009276 | 0,83% | -1,77% | US$5.612 | US$18,90 | 60.501.300 GRIMM |
| 2581 |  Scholarship Coin SCHO | US$0,0004000 | 0,02% | -0,02% | US$5.532 | - | 13.831.050 SCHO |
| 2582 |  AFEN Blockchain Network AFEN | US$0,00003760 | 2,71% | -7,14% | US$5.522 | US$308,02 | 146.865.359 AFEN |
| 2583 |  FUZE Token FUZE | US$6,88 | -35,79% | -33,02% | US$5.146 | US$43.575,53 | 748 FUZE |
| 2584 |  BeNFT Solutions BeAI | US$0,003670 | 0,03% | -0,02% | US$4.954 | - | 1.349.790 BeAI |
| 2585 |  Landbox LAND | US$0,00006330 | 0,03% | 0,29% | US$4.835 | US$21,48 | 76.385.230 LAND |
| 2586 |  UniFarm UFARM | US$0,0001254 | 7,78% | -2,57% | US$4.812 | US$63,79 | 38.375.919 UFARM |
| 2587 |  Bitspawn SPWN | US$0,000009290 | 0,86% | -3,30% | US$4.777 | US$4.585,38 | 514.118.905 SPWN |
| 2588 |  Formation Fi FORM | US$0,00005816 | 0,95% | -49,40% | US$4.639 | US$3.398,03 | 79.753.015 FORM |
| 2589 |  MDtoken MDTK | US$0,001158 | -1,07% | -11,09% | US$4.758 | - | 4.107.112 MDTK |
| 2590 |  OptionRoom ROOM | US$0,0003758 | -4,42% | -28,35% | US$4.695 | US$135,33 | 12.493.373 ROOM |
| 2591 |  SeChain SNN | US$0,0000002700 | 0,40% | -16,51% | US$4.659 | US$6,35 | 17.033.991.147 SNN |
| 2592 |  Bitball Treasure BTRS | US$0,01014 | 1,14% | 9,96% | US$4.562 | US$131.087 | 450.000 BTRS |
| 2593 |  Knight War - The Holy Trio KWS | US$0,0001440 | -1,46% | -3,26% | US$4.533 | US$529,20 | 31.485.404 KWS |
| 2594 |  Guider GDR | US$0,00001582 | 0,76% | -24,47% | US$4.106 | US$20,78 | 259.564.000 GDR |
| 2595 |  Indexed Finance NDX | US$0,004741 | 1,05% | -6,33% | US$4.053 | US$16,03 | 854.801 NDX |
| 2596 |  Operation Phoenix $OPHX | US$0,00004447 | 26,49% | -8,39% | US$3.778 | US$146,68 | 84.958.763 $OPHX |
| 2597 |  Sphere SXS | US$0,0002130 | 0,02% | -0,02% | US$3.461 | - | 16.251.088 SXS |
| 2598 |  Defis XGM | US$0,00002319 | 0,83% | -1,77% | US$3.121 | US$8,21 | 134.558.580 XGM |
| 2599 |  Axe AXE | US$0,0005798 | -49,58% | -1,77% | US$3.050 | US$1,98 | 5.260.968 AXE |
| 2600 |  Martkist MARTK | US$0,0001739 | -4,43% | 45,84% | US$2.949 | - | 16.952.470 MARTK |
| 2601 |  Acoin ACOIN | US$0,002319 | 0,82% | -1,77% | US$2.830 | - | 1.220.085 ACOIN |
| 2602 |  SPRINT SWP | US$0,00001424 | -1,09% | 8,92% | US$2.773 | US$109,23 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.