Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  WagyuSwap WAG | US$0,0006632 | -6,62% | -12,73% | US$35.923 | US$1.628,27 | 54.165.358 WAG |
| 2454 |  TotemFi TOTM | US$0,005948 | 0,00% | -0,02% | US$36.363 | - | 6.113.675 TOTM |
| 2455 |  PRivaCY Coin PRCY | US$0,002500 | -40,23% | 13,61% | US$36.169 | US$8,85 | 14.468.056 PRCY |
| 2456 |  Phore PHR | US$0,001159 | 0,93% | -1,83% | US$35.388 | US$11,89 | 30.535.913 PHR |
| 2457 |  NFTY Token NFTY | US$0,0001363 | -5,36% | -9,07% | US$34.922 | US$0,07000 | 256.258.901 NFTY |
| 2458 |  LiquidApps DAPP | US$0,00004872 | 1,05% | -5,50% | US$34.585 | US$75,96 | 709.902.294 DAPP |
| 2459 |  DORK LORD DLORD | US$0,00003651 | 2,37% | -19,30% | US$34.296 | US$261,50 | 939.243.932 DLORD |
| 2460 |  Polis POLIS | US$0,003479 | 0,83% | -74,38% | US$34.202 | - | 9.831.891 POLIS |
| 2461 |  SugarBounce TIP | US$0,002431 | -1,46% | -6,56% | US$34.096 | US$265,05 | 14.028.150 TIP |
| 2462 |  SPORT SPORT | US$0,001122 | -2,88% | 3,38% | US$32.897 | US$92,92 | 29.316.736 SPORT |
| 2463 |  Hawk Tuah HAWK | US$0,00003407 | -0,17% | -16,85% | US$32.798 | US$0,03000 | 962.810.869 HAWK |
| 2464 |  ETHA Lend ETHA | US$0,003509 | 0,11% | -5,00% | US$32.846 | US$176,95 | 9.359.425 ETHA |
| 2465 |  Plasma Finance PPAY | US$0,0002655 | -2,08% | -35,70% | US$32.682 | US$0,5200 | 123.116.295 PPAY |
| 2466 |  BitcoinPoS BPS | US$0,005218 | -13,99% | -2,77% | US$31.281 | - | 5.994.733 BPS |
| 2467 |  Pancake Bunny BUNNY | US$0,06062 | 0,57% | -6,87% | US$30.929 | US$10.810,79 | 510.232 BUNNY |
| 2468 |  Shopping.io SHOP | US$0,0003068 | 0,00% | -3,10% | US$30.640 | - | 99.875.636 SHOP |
| 2469 |  POLKARARE PRARE | US$0,002686 | -0,41% | 2,19% | US$30.579 | US$254,80 | 11.383.253 PRARE |
| 2470 |  Catman CATMAN | US$0,00003211 | -4,02% | -16,31% | US$30.519 | US$84,53 | 950.392.964 CATMAN |
| 2471 |  Scrypta LYRA | US$0,001218 | 0,82% | -1,77% | US$30.418 | - | 24.983.231 LYRA |
| 2472 |  SKYPlay SKP | US$0,0001902 | 0,03% | 39,71% | US$29.883 | US$19,33 | 157.118.755 SKP |
| 2473 |  BetU BETU | US$0,0002690 | 12,83% | 16,75% | US$28.941 | US$740,95 | 107.608.038 BETU |
| 2474 |  Sable Finance SABLE | US$0,005581 | 0,00% | -1,11% | US$28.902 | - | 5.178.493 SABLE |
| 2475 |  Rigel Protocol RGP | US$0,01154 | -1,42% | -8,83% | US$28.801 | US$8,59 | 2.495.012 RGP |
| 2476 |  Misbloc MSB | US$0,0001419 | 1,59% | -2,03% | US$28.240 | US$51.846,86 | 199.019.940 MSB |
| 2477 |  Spaceswap MILK2 MILK2 | US$0,003796 | 0,00% | -1,03% | US$28.004 | - | 7.376.937 MILK2 |
| 2478 |  Sator SAO | US$0,0004890 | 7,95% | 1,23% | US$26.853 | US$606.862 | 54.913.292 SAO |
| 2479 |  Fivebalance FBN | US$0,00002449 | 0,98% | -3,12% | US$26.750 | - | 1.092.481.026 FBN |
| 2480 |  Lokr LKR | US$0,001017 | 5,42% | 8,40% | US$26.063 | US$287.149 | 25.628.273 LKR |
| 2481 |  Jade Currency JADE | US$0,0004917 | -2,21% | -6,59% | US$26.381 | US$49,11 | 53.652.398 JADE |
| 2482 |  AirNFTs AIRT | US$0,0002347 | -6,12% | -1,57% | US$26.296 | US$2.693,47 | 112.040.000 AIRT |
| 2483 |  Tachyon Protocol IPX | US$0,00009277 | 0,87% | -1,75% | US$24.756 | - | 266.858.531 IPX |
| 2484 |  Shiba Saga SHIA | US$0,0004592 | -0,60% | -19,55% | US$24.767 | US$9.035,53 | 53.936.830 SHIA |
| 2485 |  Kawaii Islands KWT | US$0,0008189 | -8,10% | -11,51% | US$24.566 | US$166,82 | 30.000.000 KWT |
| 2486 |  MMOCoin MMO | US$0,0003544 | -0,91% | -21,78% | US$24.286 | US$3,88 | 68.531.894 MMO |
| 2487 |  Smoothy SMTY | US$0,004774 | -3,39% | -1,51% | US$24.297 | US$255.971 | 5.089.773 SMTY |
| 2488 |  ORAO Network ORAO | US$0,0006078 | 11,41% | -5,42% | US$23.946 | US$88,27 | 39.397.668 ORAO |
| 2489 |  BoutsPro BOUTS | US$0,0003081 | 0,74% | -1,98% | US$23.604 | - | 76.615.188 BOUTS |
| 2490 |  Flashstake FLASH | US$0,0003060 | 0,00% | -0,33% | US$23.530 | - | 76.897.832 FLASH |
| 2491 |  hiSEALS HISEALS | US$0,0007680 | -2,78% | -11,02% | US$23.039 | US$8.692,21 | 30.000.000 HISEALS |
| 2492 |  Neutron NTRN | US$0,0005798 | 0,82% | -1,77% | US$22.682 | - | 39.121.694 NTRN |
| 2493 |  Gourmet Galaxy GUM | US$0,006725 | -2,21% | -1,22% | US$22.275 | US$91,37 | 3.312.145 GUM |
| 2494 |  RED TOKEN RED | US$0,000003410 | -3,61% | -4,51% | US$22.152 | US$20.951,10 | 6.500.834.106 RED |
| 2495 |  MELX MEL | US$0,001088 | 0,02% | -0,02% | US$22.086 | - | 20.300.314 MEL |
| 2496 |  BEMIL Coin BEM | US$0,00002205 | -3,29% | -4,59% | US$22.046 | US$20,99 | 999.981.241 BEM |
| 2497 |  Mrweb Finance (new) AMA | US$0,0002971 | -3,46% | -19,66% | US$21.416 | US$368,60 | 72.089.737 AMA |
| 2498 |  CryptoTanks TANK | US$0,0004261 | -6,18% | -14,15% | US$20.711 | US$1.373,07 | 48.610.000 TANK |
| 2499 |  Synthetify SNY | US$0,003620 | -3,19% | -14,85% | US$20.365 | US$77.642,02 | 5.625.000 SNY |
| 2500 |  EarthFund 1EARTH | US$0,0002785 | 2,28% | 9,51% | US$20.258 | US$9.888,73 | 72.754.338 1EARTH |
| 2501 |  Jigstack STAK | US$0,00001130 | 0,02% | -0,02% | US$20.065 | - | 1.775.763.939 STAK |
| 2502 |  Goose Finance EGG | US$0,01141 | -0,33% | -1,39% | US$20.028 | US$1.702,31 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.