Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  ChronoBase TIK | US$0,2697 | 0,50% | -1,60% | US$108.006 | - | 400.522 TIK |
| 2304 |  8PAY 8PAY | US$0,001797 | -4,79% | -8,28% | US$107.846 | US$6,33 | 60.010.875 8PAY |
| 2305 |  Pascal PASC | US$0,002713 | 0,39% | -1,12% | US$107.811 | US$73,48 | 39.745.694 PASC |
| 2306 |  DonaSwap DONA | US$0,000002680 | 0,03% | -0,02% | US$107.130 | - | 39.975.710.903 DONA |
| 2307 |  Lanceria LANC | US$0,0003970 | 19,39% | -22,32% | US$106.857 | US$193,63 | 269.152.549 LANC |
| 2308 |  FYDcoin FYD | US$0,0001739 | 0,87% | 194,69% | US$106.790 | - | 613.982.926 FYD |
| 2309 |  Gravity Finance GFI | US$0,0003030 | 0,27% | 13,22% | US$106.741 | US$281,61 | 352.267.212 GFI |
| 2310 |  Nerve Finance NRV | US$0,002286 | -0,56% | -5,73% | US$105.707 | US$634,24 | 46.237.771 NRV |
| 2311 |  Ritocoin RITO | US$0,00005798 | 0,82% | -1,77% | US$105.566 | US$2,40 | 1.820.790.543 RITO |
| 2312 |  Triall TRL | US$0,002467 | -2,48% | -4,88% | US$104.495 | US$5,61 | 42.365.415 TRL |
| 2313 |  Swingby SWINGBY | US$0,0001174 | 19,87% | -8,74% | US$104.461 | US$1.258,75 | 889.788.091 SWINGBY |
| 2314 |  Realvirm RVM | US$1,16 | 0,67% | -1,74% | US$104.359 | US$167.013 | 90.000 RVM |
| 2315 |  Tate Stop TME | US$0,00004262 | -4,81% | -11,87% | US$104.332 | US$43,44 | 2.447.944.828 TME |
| 2316 |  Alliance Fan Token ALL | US$0,06827 | -0,27% | -1,87% | US$103.713 | US$1,27 | 1.519.184 ALL |
| 2317 |  Beyond Protocol BP | US$0,0006261 | 2,51% | -3,75% | US$103.341 | US$45,28 | 165.059.723 BP |
| 2318 |  Bowled.io BWLD | US$0,002530 | 91,67% | -20,19% | US$106.574 | US$64.657,03 | 42.125.000 BWLD |
| 2319 |  SakeToken SAKE | US$0,0009448 | 0,88% | -3,89% | US$96.236 | US$81,89 | 101.862.656 SAKE |
| 2320 |  TitanSwap TITAN | US$0,001100 | 0,00% | -42,12% | US$101.874 | - | 92.615.119 TITAN |
| 2321 |  Darwinia Commitment Token KTON | US$1,97 | 9,87% | 7,05% | US$101.086 | US$4.015,12 | 51.314 KTON |
| 2322 |  Cook Finance COOK | US$0,0001145 | 0,43% | -0,04% | US$100.018 | US$3.951,79 | 873.630.735 COOK |
| 2323 |  Coldstack CLS | US$0,06618 | -5,66% | -9,75% | US$99.605 | US$46.435,64 | 1.504.975 CLS |
| 2324 |  MotaCoin MOTA | US$0,001739 | 0,84% | -26,33% | US$98.753 | - | 56.775.777 MOTA |
| 2325 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 0,05% | 6,79% | US$98.704 | US$623.634 | 694.098.308.523 DBZ |
| 2326 |  hiBEANZ HIBEANZ | US$0,0005935 | -2,74% | 3,79% | US$98.357 | US$23.779,26 | 165.727.000 HIBEANZ |
| 2327 |  Teloscoin TELOS | US$0,0005798 | 0,82% | -1,77% | US$97.056 | - | 167.399.821 TELOS |
| 2328 |  OnGO FTG | US$0,0008470 | -8,33% | -32,14% | US$97.353 | US$147.721 | 114.940.812 FTG |
| 2329 |  DOSE DOSE | US$0,0001130 | 9,76% | -8,90% | US$96.471 | US$1.442.066 | 853.702.151 DOSE |
| 2330 |  Xeno Token XNO | US$0,00008100 | 0,00% | -18,20% | US$95.866 | US$55.045,26 | 1.183.558.942 XNO |
| 2331 |  Godcat Exploding Kittens GODCAT | US$0,0001200 | -17,20% | -42,64% | US$95.589 | US$15.107,66 | 796.928.437 GODCAT |
| 2332 |  Orion Money ORION | US$0,001001 | -4,07% | 7,39% | US$95.069 | US$573,44 | 95.000.673 ORION |
| 2333 |  EveryCoin EVY | US$0,00001008 | 8,49% | 22,83% | US$94.536 | US$320,09 | 9.380.000.000 EVY |
| 2334 |  Evadore EVA | US$0,0005416 | 9,33% | -1,82% | US$94.147 | US$211.284 | 173.823.400 EVA |
| 2335 |  Eminer EM | US$0,00006469 | 0,64% | -0,07% | US$94.092 | - | 1.454.500.099 EM |
| 2336 |  Spike SPIKE | US$0,00009823 | 0,60% | -24,15% | US$94.103 | US$124.344 | 957.964.983 SPIKE |
| 2337 |  Solrise Finance SLRS | US$0,0006138 | 1,68% | 7,35% | US$93.394 | US$272,85 | 152.150.765 SLRS |
| 2338 |  Deutsche eMark DEM | US$0,001739 | 0,84% | -1,77% | US$93.322 | US$9,54 | 53.653.541 DEM |
| 2339 |  Universidad de Chile Fan Token UCH | US$0,07881 | -2,75% | -0,22% | US$91.611 | US$28,73 | 1.162.424 UCH |
| 2340 |  FreedomCoin FREED | US$0,01399 | 6,52% | 23,39% | US$92.393 | - | 6.604.387 FREED |
| 2341 |  DeFiner FIN | US$0,0005410 | -0,15% | -9,54% | US$90.895 | US$138.176 | 168.000.000 FIN |
| 2342 |  The HUSL HUSL | US$0,008678 | -6,52% | -6,20% | US$90.080 | US$1.436,16 | 10.379.879 HUSL |
| 2343 |  X-CASH XCASH | US$0,000001430 | -2,38% | 0,08% | US$89.955 | US$51,45 | 62.820.378.619 XCASH |
| 2344 |  CropperFinance CRP | US$0,003174 | 1,19% | -7,67% | US$89.285 | US$3.676,97 | 28.131.000 CRP |
| 2345 |  Nyzo NYZO | US$0,007438 | -3,37% | -6,36% | US$88.663 | US$59,93 | 11.919.651 NYZO |
| 2346 |  DinoSwap DINO | US$0,0005676 | 0,24% | -4,25% | US$88.243 | US$134,89 | 155.471.247 DINO |
| 2347 |  Gunstar Metaverse GSTS | US$0,002820 | 0,06% | -0,68% | US$88.233 | US$36.450,57 | 31.290.286 GSTS |
| 2348 |  Art de Finance ADF | US$0,0004866 | -5,94% | -14,89% | US$87.782 | US$43.798,66 | 180.406.874 ADF |
| 2349 |  KOK KOK | US$0,0008141 | 22,35% | 8,23% | US$87.376 | US$111.488 | 107.333.422 KOK |
| 2350 |  Polinate POLI | US$0,0005658 | 0,00% | 8,27% | US$87.298 | - | 154.294.330 POLI |
| 2351 |  Mochi Market MOMA | US$0,002215 | -3,40% | -7,70% | US$87.075 | US$4,85 | 39.311.982 MOMA |
| 2352 |  Traxx TRAXX | US$0,001931 | -0,45% | -2,17% | US$86.583 | US$152.409 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.