Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Linked Finance World LFW | US$0,005175 | 10,16% | -13,39% | US$165.658 | US$8.377,46 | 32.013.208 LFW |
| 2204 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,02% | US$165.609 | - | 27.105.282.561 TEM |
| 2205 |  bAlpha BALPHA | US$9,13 | -4,96% | -1,81% | US$164.302 | US$837,11 | 18.000 BALPHA |
| 2206 |  Kava Swap SWP | US$0,004810 | -0,59% | -4,20% | US$162.832 | US$138.676 | 33.854.166 SWP |
| 2207 |  EXGOLAND EXGO | US$0,01471 | -10,05% | 2,19% | US$163.638 | US$2,72 | 11.124.728 EXGO |
| 2208 |  Duckies, the canary network for Yellow DUCKIES | US$0,003136 | -1,45% | -1,53% | US$163.344 | US$116,44 | 52.088.321 DUCKIES |
| 2209 |  DEVAI 0XDEV | US$0,1933 | -10,06% | -42,10% | US$163.237 | US$56.683,83 | 844.494 0XDEV |
| 2210 |  BlackHat BLKC | US$0,01525 | -13,62% | -13,73% | US$163.642 | US$10.448,66 | 10.728.983 BLKC |
| 2211 |  IDRX IDRX | US$0,00006081 | 0,00% | 0,13% | US$161.484 | - | 2.655.610.939 IDRX |
| 2212 |  Internxt INXT | US$0,1426 | 7,38% | 4,61% | US$159.640 | US$32.183,93 | 1.119.294 INXT |
| 2213 |  OceanEx Token OCE | US$0,00008900 | 0,03% | -19,11% | US$159.129 | US$15,68 | 1.788.038.022 OCE |
| 2214 |  Float Protocol (Bank) BANK | US$0,5312 | 0,97% | -9,79% | US$158.155 | US$111,91 | 297.739 BANK |
| 2215 |  Salad SALD | US$0,002073 | -4,79% | -8,11% | US$156.761 | US$568.895 | 75.610.749 SALD |
| 2216 |  Alvara Protocol ALVA | US$0,05607 | -6,08% | -12,88% | US$156.164 | US$200.413 | 2.784.979 ALVA |
| 2217 |  Baby Neiro Token BABYNEIRO | US$0,0000003700 | 10,41% | -16,44% | US$156.415 | US$11.977,35 | 420.690.000.000 BABYNEIRO |
| 2218 |  KING KING | US$0,00001686 | 0,01% | 1,95% | US$156.331 | US$969,98 | 9.270.000.000 KING |
| 2219 |  Pacoca PACOCA | US$0,0004722 | -1,64% | -4,29% | US$156.327 | US$779,02 | 331.082.967 PACOCA |
| 2220 |  My Master War MAT | US$0,002168 | 0,09% | 0,17% | US$154.848 | US$156,16 | 71.427.588 MAT |
| 2221 |  Jetcoin JET | US$0,002128 | 0,03% | -0,03% | US$154.844 | US$42,36 | 72.768.025 JET |
| 2222 |  Life Crypto LIFE | US$0,00005823 | -0,63% | -1,92% | US$153.216 | US$7.186,39 | 2.631.194.572 LIFE |
| 2223 |  uPlexa UPX | US$0,00005798 | 0,82% | -1,77% | US$152.441 | - | 2.629.276.861 UPX |
| 2224 |  Carbon CARBON | US$0,004310 | 16,49% | -17,01% | US$151.660 | US$134,89 | 35.188.718 CARBON |
| 2225 |  PulsePad PLSPAD | US$0,0009145 | -4,42% | -11,56% | US$151.553 | US$625,01 | 165.717.873 PLSPAD |
| 2226 |  SONM (BEP-20) SNM | US$0,0005451 | 43,71% | 129,93% | US$151.152 | US$460,44 | 277.312.236 SNM |
| 2227 |  RealFevr FEVR | US$0,00001397 | -7,49% | -5,90% | US$150.631 | US$1.036,63 | 10.779.065.385 FEVR |
| 2228 |  Idavoll DAO IDV | US$0,0001630 | 6,11% | 8,44% | US$150.619 | US$52,10 | 924.278.318 IDV |
| 2229 |  SynchroBitcoin SNB | US$0,001868 | 0,63% | -28,09% | US$149.997 | US$88,97 | 80.295.231 SNB |
| 2230 |  MetaFighter MF | US$0,0002440 | -2,38% | -9,00% | US$149.805 | US$126.449 | 614.033.258 MF |
| 2231 |  LINKA LINKA | US$0,0002145 | 0,84% | -1,77% | US$148.908 | US$11.687,76 | 694.150.020 LINKA |
| 2232 |  Papu Token PAPU | - | -7,42% | -24,92% | US$148.367 | US$189.240 | 31.705.315.177.457 PAPU |
| 2233 |  CryptoTycoon CTT | US$0,1933 | -1,73% | 8,64% | US$147.612 | US$305,31 | 763.658 CTT |
| 2234 |  ASPO World ASPO | US$0,001837 | -0,31% | 0,67% | US$146.804 | US$734,91 | 79.936.866 ASPO |
| 2235 |  Digital Reserve Currency DRC | US$0,0001463 | 0,27% | -3,14% | US$146.259 | US$149,83 | 1.000.000.000 DRC |
| 2236 |  Hyperblox HPB | US$0,002001 | -12,29% | -37,14% | US$146.182 | US$1.633,70 | 73.069.950 HPB |
| 2237 |  Raze Network RAZE | US$0,001223 | -1,98% | -12,95% | US$145.118 | US$119,18 | 118.690.910 RAZE |
| 2238 |  CZ THE GOAT CZGOAT | US$0,0001743 | -4,19% | 7,60% | US$144.906 | US$621,26 | 831.500.000 CZGOAT |
| 2239 |  Fortuna Sittard Fan Token FOR | US$0,2420 | 0,15% | -4,03% | US$144.172 | US$3,49 | 595.868 FOR |
| 2240 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2716 | -0,27% | -4,21% | US$143.236 | - | 527.436 STV |
| 2241 |  ZAIBOT ZAI | US$0,02714 | -2,62% | -11,99% | US$142.371 | US$430.682 | 5.245.087 ZAI |
| 2242 |  Zelwin ZLW | US$0,001929 | -5,08% | -6,10% | US$139.512 | US$6.529,92 | 72.331.834 ZLW |
| 2243 |  HashBX HBX | US$0,0002249 | -2,25% | -4,65% | US$141.541 | US$57,85 | 629.280.963 HBX |
| 2244 |  POLKER PKR | US$0,0007320 | 2,89% | -14,85% | US$141.740 | US$406,65 | 193.639.424 PKR |
| 2245 |  L7 LSD | US$0,003439 | 11,72% | 61,02% | US$140.797 | US$264.376 | 40.941.582 LSD |
| 2246 |  NFTrade NFTD | US$0,004250 | 2,45% | -1,35% | US$139.134 | US$397,19 | 32.741.175 NFTD |
| 2247 |  Mithril MITH | US$0,0001391 | 41,33% | 10,63% | US$139.052 | US$3.426,99 | 1.000.000.000 MITH |
| 2248 |  Solzilla SOLZILLA | - | -3,86% | -6,13% | US$137.864 | US$4.007,93 | 641.180.240.641.250 SOLZILLA |
| 2249 |  Dogy DOGY | US$0,0000001600 | -14,10% | -38,50% | US$136.378 | US$153.597 | 869.874.288.557 DOGY |
| 2250 |  PengyOS POS | US$0,0001371 | 8,97% | -10,55% | US$136.541 | US$2.356,56 | 995.704.045 POS |
| 2251 |  Propel PEL | US$0,003615 | -0,10% | -2,51% | US$136.230 | US$79.037,06 | 37.683.673 PEL |
| 2252 |  BTRIPS BTR | US$0,00006340 | -2,74% | -14,81% | US$135.821 | US$74.316,18 | 2.142.376.653 BTR |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.