Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Meme Cup MEMECUP | US$0,0001509 | -29,60% | -51,43% | US$135.776 | US$58.285,05 | 900.000.000 MEMECUP |
| 2254 |  Value Liquidity VALUE | US$0,02168 | 1,70% | 5,19% | US$134.864 | - | 6.220.177 VALUE |
| 2255 |  Agatech AGATA | US$0,01674 | -2,47% | -16,53% | US$132.448 | US$182,79 | 7.911.912 AGATA |
| 2256 |  Playcent PCNT | US$0,003603 | -57,40% | -8,22% | US$132.030 | US$2,72 | 36.645.236 PCNT |
| 2257 |  DeFine DFA | US$0,0005094 | -0,58% | 0,83% | US$131.182 | US$106,01 | 257.528.934 DFA |
| 2258 |  Dawn Protocol DAWN | US$0,001751 | 0,86% | -1,75% | US$130.398 | US$33,77 | 74.464.266 DAWN |
| 2259 |  DEXGame DXGM | US$0,0002055 | 9,19% | 11,16% | US$130.045 | US$388,43 | 632.959.612 DXGM |
| 2260 |  NeverSurrenderOne's NSO | US$0,0002022 | 4,28% | -11,58% | US$130.077 | US$1.521,23 | 643.211.430 NSO |
| 2261 |  AGA Token AGA | US$0,01198 | -2,56% | -5,84% | US$129.942 | US$10,29 | 10.842.984 AGA |
| 2262 |  Roush Fenway Racing Fan Token ROUSH | US$0,1345 | -0,64% | -10,70% | US$129.757 | US$185,96 | 964.520 ROUSH |
| 2263 |  Little Rabbit v2 LTRBT | - | -0,60% | -8,62% | US$129.757 | US$49,39 | 334.131.860.594.663 LTRBT |
| 2264 |  Coreto COR | US$0,0005657 | -26,81% | 2,50% | US$129.137 | US$53,23 | 228.283.474 COR |
| 2265 |  Virtual Versions VV | US$0,0003474 | -8,45% | 4,99% | US$128.825 | US$15.348,18 | 370.827.638 VV |
| 2266 |  LiteDoge LDOGE | US$0,000007840 | 1,19% | -3,99% | US$128.749 | - | 16.422.580.992 LDOGE |
| 2267 |  SAITAMA INU SAITAMA | US$0,0001928 | 3,07% | -3,68% | US$128.472 | US$2.572,74 | 666.473.388 SAITAMA |
| 2268 |  CryptoSoul SOUL | US$0,0004001 | 0,88% | -2,15% | US$127.994 | - | 319.927.334 SOUL |
| 2269 |  Goons of Balatroon GOB | US$0,0006655 | -0,72% | -9,87% | US$128.031 | US$103,69 | 192.380.511 GOB |
| 2270 |  Dinamo Zagreb Fan Token DZG | US$0,1441 | 14,03% | 5,12% | US$127.589 | US$138,41 | 885.618 DZG |
| 2271 |  NextDAO NAX | US$0,00004863 | -3,05% | 8,84% | US$127.351 | US$86,84 | 2.618.846.335 NAX |
| 2272 |  Centric Swap CNS | US$0,000001270 | -3,39% | -8,04% | US$126.247 | US$156.573 | 99.199.055.800 CNS |
| 2273 |  GoWithMi GMAT | US$0,00004622 | 0,59% | 2,60% | US$125.878 | US$47,94 | 2.723.550.000 GMAT |
| 2274 |  Ruff RUFF | US$0,0001279 | 3,26% | -8,74% | US$125.447 | US$42,23 | 980.500.000 RUFF |
| 2275 |  HEROcoin PLAY | US$0,0007077 | 0,03% | -0,02% | US$125.283 | - | 177.023.648 PLAY |
| 2276 |  MakiSwap MAKI | US$0,001800 | 0,02% | -0,02% | US$124.144 | - | 68.971.718 MAKI |
| 2277 |  Swop SWOP | US$0,03228 | -1,21% | -8,76% | US$121.542 | US$124,67 | 3.764.737 SWOP |
| 2278 |  Club Atletico Independiente CAI | US$0,1290 | -0,27% | -6,93% | US$123.414 | - | 956.634 CAI |
| 2279 |  Acorn Protocol ACN | US$0,00002631 | 2,34% | -1,65% | US$123.178 | US$80,53 | 4.682.213.372 ACN |
| 2280 |  Tidal Finance TIDAL | US$0,0001409 | -0,80% | -6,39% | US$121.883 | US$64.483,55 | 865.226.229 TIDAL |
| 2281 |  CRYPTO20 C20 | US$0,002994 | 1,05% | -5,50% | US$120.881 | - | 40.368.186 C20 |
| 2282 |  disBalancer DDOS | US$0,01761 | -5,22% | -11,30% | US$119.678 | US$75,84 | 6.796.161 DDOS |
| 2283 |  SNOOPYBABE SBABE | US$0,00001186 | -1,73% | 19,87% | US$118.631 | US$917,30 | 10.000.000.000 SBABE |
| 2284 |  Dentacoin DCN | US$0,0000002000 | -42,85% | 11,09% | US$117.616 | US$0,1900 | 588.105.296.887 DCN |
| 2285 |  Basis Cash BAC | US$0,002152 | 7,39% | 6,23% | US$117.443 | US$2,16 | 54.575.145 BAC |
| 2286 |  YFDAI.FINANCE YF-DAI | US$29,26 | 0,08% | -1,94% | US$116.618 | US$4.855,18 | 3.986 YF-DAI |
| 2287 |  TrueFeedBack TFBX | US$0,00003136 | -0,17% | 5,67% | US$114.818 | US$5.214,40 | 3.661.430.200 TFBX |
| 2288 |  Centaur CNTR | US$0,00002313 | -7,87% | -6,94% | US$114.016 | US$46,26 | 4.928.458.333 CNTR |
| 2289 |  GameCredits GAME | US$0,0005842 | -6,00% | 62,12% | US$113.237 | US$6,40 | 193.822.084 GAME |
| 2290 |  Jarvis Network JRT | US$0,003897 | 1,05% | -5,50% | US$113.043 | US$28,94 | 29.005.880 JRT |
| 2291 |  Ravencoin Classic RVC | US$0,000007900 | -8,73% | 5,35% | US$112.587 | US$121,65 | 14.244.589.313 RVC |
| 2292 |  Mytheria MYRA | US$0,005923 | -5,63% | -8,60% | US$111.944 | US$984,66 | 18.898.630 MYRA |
| 2293 |  Defina Finance FINA | US$0,001645 | -0,94% | -2,16% | US$111.575 | US$5.711,44 | 67.819.855 FINA |
| 2294 |  Hawksight HAWK | US$0,00009327 | -12,78% | -37,76% | US$96.244 | US$80.332,25 | 1.031.895.935 HAWK |
| 2295 |  Petoshi PETOSHI | US$0,06315 | 9,45% | 12,27% | US$110.531 | US$345.372 | 1.750.212 PETOSHI |
| 2296 |  Levante U.D. Fan Token LEV | US$0,1084 | 2,58% | 4,69% | US$109.363 | US$98,55 | 1.008.626 LEV |
| 2297 |  Swerve SWRV | US$0,005946 | 9,71% | 12,06% | US$109.055 | US$418,84 | 18.340.278 SWRV |
| 2298 |  Tulip Protocol TULIP | US$0,1338 | 25,36% | 49,11% | US$109.044 | US$4.723,65 | 815.206 TULIP |
| 2299 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004996 | -11,43% | -20,91% | US$108.656 | US$107.746 | 21.748.353 MUDOL2 |
| 2300 |  hiENS4 HIENS4 | US$0,0001825 | -4,75% | -10,86% | US$108.388 | US$1.643,08 | 593.923.000 HIENS4 |
| 2301 |  Atlas Protocol ATP | US$0,00004202 | -3,91% | -7,04% | US$108.252 | US$7,85 | 2.576.066.703 ATP |
| 2302 |  Kalao KLO | US$0,0005689 | -3,44% | 3,08% | US$108.064 | US$10.973,47 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.