Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mars Battle SHOOT | US$0,003581 | -1,02% | -4,10% | US$328.495 | US$372.481 | 91.733.593 SHOOT |
| 2052 |  Caitlyn Jenner (ETH) JENNER | US$0,0003389 | 54,63% | -6,42% | US$326.918 | US$73.481,29 | 964.572.862 JENNER |
| 2053 |  Azbit AZ | US$0,000004680 | -16,52% | -17,85% | US$326.656 | US$66,83 | 69.750.302.117 AZ |
| 2054 |  AtromG8 AG8 | US$0,007760 | 0,03% | -0,03% | US$325.906 | US$3.429,15 | 42.000.000 AG8 |
| 2055 |  OIN Finance OIN | US$0,009893 | 5,01% | 13,19% | US$325.991 | US$307.200 | 32.950.759 OIN |
| 2056 |  Kripto koin KRIPTO | US$0,00005984 | 4,13% | 1,31% | US$324.322 | US$2.155,50 | 5.419.500.000 KRIPTO |
| 2057 |  Cyclone Protocol CYC | US$12,31 | -2,48% | -4,23% | US$323.543 | US$40,93 | 26.282 CYC |
| 2058 |  Hedget HGET | US$0,1836 | -6,08% | 85,40% | US$321.512 | US$147.247 | 1.751.448 HGET |
| 2059 |  Olyverse OLY | US$0,0002382 | 5,25% | -61,08% | US$320.793 | US$893,62 | 1.347.029.039 OLY |
| 2060 |  Fringe Finance FRIN | US$0,0004861 | 1,75% | 1,05% | US$318.213 | US$133.315 | 654.583.449 FRIN |
| 2061 |  4P FOUR FOUR | US$0,001480 | -5,10% | -2,95% | US$315.732 | US$83,12 | 213.266.834 FOUR |
| 2062 |  WaifuAI WFAI | - | 3,36% | -5,93% | US$312.334 | US$283,89 | 112.375.887.121.422 WFAI |
| 2063 |  IguVerse IGU | US$0,005437 | 13,45% | 10,67% | US$310.964 | US$1.733.154 | 57.189.082 IGU |
| 2064 |  DIGG DIGG | US$532,44 | -4,54% | -2,49% | US$305.582 | US$41,19 | 574 DIGG |
| 2065 |  LABS Group LABS | US$0,0001370 | 28,18% | 53,39% | US$303.710 | US$77.539,48 | 2.216.879.594 LABS |
| 2066 |  DEXA COIN DEXA | US$0,00001377 | -0,09% | 7,73% | US$344.139 | US$302.463 | 25.000.000.000 DEXA |
| 2067 |  Konomi Network KONO | US$0,003197 | -38,55% | -46,75% | US$319.670 | US$6.397,75 | 100.000.000 KONO |
| 2068 |  Donkey King DOKY | US$0,00003458 | 18,76% | -12,74% | US$300.000 | US$35.219,07 | 8.674.561.969 DOKY |
| 2069 |  All In ALLIN | US$0,3110 | 1,31% | 23,39% | US$295.896 | US$44.040,01 | 951.588 ALLIN |
| 2070 |  Artisse CATHEON | US$0,0003059 | -2,59% | -2,34% | US$296.273 | US$2.864,67 | 968.534.281 CATHEON |
| 2071 |  CyberFi Token CFi | US$0,1226 | -10,50% | -15,33% | US$294.143 | US$223,20 | 2.400.000 CFi |
| 2072 |  Shib Original Vision SOV | - | -5,80% | -33,76% | US$293.951 | US$15,58 | 106.155.823.814.847 SOV |
| 2073 |  SYNC Network SYNC | US$0,001783 | -0,17% | -4,72% | US$292.933 | - | 164.298.411 SYNC |
| 2074 |  TE-FOOD TONE | US$0,0004818 | 0,00% | -10,29% | US$292.382 | - | 606.833.706 TONE |
| 2075 |  ElvishMagic EMAGIC | US$0,0004480 | -4,56% | -0,46% | US$292.169 | US$2.256,03 | 652.191.768 EMAGIC |
| 2076 |  Professional Fighters League Fan Token PFL | US$0,1484 | -6,26% | -15,06% | US$275.399 | US$5.949,64 | 1.855.708 PFL |
| 2077 |  The Unfettered Ecosystem SOULS | US$0,001058 | -10,89% | -4,84% | US$291.769 | US$98.365,82 | 275.833.817 SOULS |
| 2078 |  OctoFi OCTO | US$0,3619 | 0,46% | -1,31% | US$288.782 | - | 797.953 OCTO |
| 2079 |  RunesBridge RB | US$0,004532 | -1,21% | -50,95% | US$283.236 | US$242,61 | 62.500.000 RB |
| 2080 |  Don-key DON | US$0,002954 | -5,48% | -8,42% | US$282.285 | US$205,55 | 95.549.868 DON |
| 2081 |  SaTT SATT | US$0,00009000 | 19,22% | -0,01% | US$292.028 | US$60,62 | 3.244.898.181 SATT |
| 2082 |  Venus Reward Token VRT | US$0,00001248 | 0,19% | -0,46% | US$274.454 | US$196,94 | 21.999.981.080 VRT |
| 2083 |  Alanyaspor Fan Token ALA | US$0,1711 | -0,01% | -12,09% | US$272.853 | - | 1.594.370 ALA |
| 2084 |  Papi PAPI | US$0,0000002900 | 0,00% | -9,52% | US$272.687 | - | 935.000.001.014 PAPI |
| 2085 |  Kattana KTN | US$0,02909 | 7,78% | -4,11% | US$273.004 | US$33.120,11 | 9.386.380 KTN |
| 2086 |  Unido EP UDO | US$0,002693 | -3,71% | -0,22% | US$272.145 | US$15.613,04 | 101.057.665 UDO |
| 2087 |  BlockWallet BLANK | US$0,01391 | 0,04% | 3,75% | US$269.874 | US$8.010,30 | 19.394.814 BLANK |
| 2088 |  Play Token PLAY | US$0,0002399 | 8,12% | -11,18% | US$269.538 | US$1.095,39 | 1.123.789.493 PLAY |
| 2089 |  HarryPotterObamaPacMan8Inu XRP | US$0,003350 | -1,74% | -11,34% | US$273.344 | US$539,49 | 81.597.516 XRP |
| 2090 |  Moonft MTC | US$0,8117 | 0,67% | -1,75% | US$267.849 | US$191.064 | 329.999 MTC |
| 2091 |  Inex Project INEX | US$0,00002449 | 0,98% | -3,12% | US$266.646 | - | 10.890.000.000 INEX |
| 2092 |  MetaQ METAQ | US$0,1045 | -3,80% | -3,34% | US$269.273 | US$53.592,49 | 2.577.783 METAQ |
| 2093 |  KALM KALM | US$0,03115 | -0,66% | -16,02% | US$266.343 | US$168,81 | 8.550.000 KALM |
| 2094 |  StrongHands SHND | US$0,00001376 | 0,37% | -0,35% | US$265.416 | US$61.686,66 | 19.285.703.694 SHND |
| 2095 |  CryptEx CRX | US$3,11 | -1,07% | -5,77% | US$264.419 | US$0,1800 | 85.000 CRX |
| 2096 |  AiMalls AIT | US$1,30 | -7,38% | -3,19% | US$262.454 | US$60.936,44 | 201.885 AIT |
| 2097 |  Opium OPIUM | US$0,06242 | -4,91% | -2,73% | US$259.749 | US$11.460,97 | 4.161.204 OPIUM |
| 2098 |  Scalia Infrastructure SCALE | US$0,002676 | -3,41% | -7,70% | US$259.679 | US$1.053,62 | 97.025.584 SCALE |
| 2099 |  The QWAN QWAN | US$0,005960 | 0,00% | 2,56% | US$259.453 | - | 43.533.333 QWAN |
| 2100 |  Dexlab DXL | US$0,004896 | 3,56% | 4,47% | US$257.152 | US$1.344,45 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.