Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CloakCoin CLOAK | US$0,08766 | 0,61% | 33,06% | US$529.520 | - | 6.040.790 CLOAK |
| 1902 |  Monetha MTH | US$0,001502 | -1,54% | -3,58% | US$528.917 | US$110.554 | 352.086.984 MTH |
| 1903 |  Ideaology IDEA | US$0,0008271 | -10,10% | -7,93% | US$527.683 | US$26.893,25 | 638.000.000 IDEA |
| 1904 |  Damex Token DAMEX | US$0,009919 | 68,90% | 38,50% | US$526.450 | US$23.121,39 | 53.076.277 DAMEX |
| 1905 |  XCarnival XCV | US$0,0006669 | -8,69% | -19,07% | US$527.281 | US$249.935 | 790.640.622 XCV |
| 1906 |  Freeway Token FWT | US$0,00005238 | 0,54% | 0,81% | US$523.787 | - | 10.000.000.000 FWT |
| 1907 |  Wall Street Games WSG | US$0,001897 | 7,27% | -7,14% | US$522.395 | US$3.093,02 | 275.384.341 WSG |
| 1908 |  AME Chain AME | US$0,001043 | 6,26% | 2,92% | US$521.406 | US$8.739,67 | 500.000.000 AME |
| 1909 |  UFOPepe UFO | US$0,0005229 | 15,11% | 0,00% | US$522.838 | US$245.929 | 999.983.373 UFO |
| 1910 |  FedoraCoin TIPS | US$0,000002370 | -0,73% | -7,87% | US$503.447 | US$675,10 | 212.269.865.434 TIPS |
| 1911 |  SELO+ SELO | US$0,008590 | -6,21% | -7,76% | US$513.483 | US$33.766,61 | 59.779.364 SELO |
| 1912 |  Spores Network SPO | US$0,0004859 | -2,90% | -13,46% | US$514.263 | US$26.989,78 | 1.058.302.432 SPO |
| 1913 |  YAWN $YAWN | US$0,00007690 | -93,70% | -97,10% | US$493.375 | US$3.957.945 | 6.415.537.023 $YAWN |
| 1914 |  Drawshop Kingdom Reverse JOY | US$0,002259 | -3,86% | 4,12% | US$511.091 | US$44.664,75 | 226.233.223 JOY |
| 1915 |  Position Exchange POSI | US$0,006386 | 0,14% | -1,65% | US$510.214 | US$8.446,17 | 79.899.629 POSI |
| 1916 |  Epiko EPIKO | US$0,003395 | 14,40% | -32,44% | US$506.651 | US$3.102,53 | 149.222.457 EPIKO |
| 1917 |  FOMO BULL CLUB FOMO | US$0,00001513 | -0,32% | 6,23% | US$506.253 | US$183.585 | 33.463.524.580 FOMO |
| 1918 |  PAC Protocol PAC | US$0,00002893 | -0,44% | 5,32% | US$504.535 | US$6.315,37 | 17.442.599.179 PAC |
| 1919 |  Natus Vincere Fan Token NAVI | US$0,1586 | -0,27% | -4,64% | US$503.147 | US$20,56 | 3.171.926 NAVI |
| 1920 |  Belt Finance BELT | US$0,05244 | -2,24% | -6,88% | US$500.762 | US$40,66 | 9.550.122 BELT |
| 1921 |  ZELIX ZELIX | US$0,00007339 | -1,48% | -13,88% | US$497.597 | US$723.906 | 6.780.201.157 ZELIX |
| 1922 |  XTRABYTES XBY | US$0,001160 | -4,43% | -2,77% | US$498.610 | - | 430.000.000 XBY |
| 1923 |  Bitune TUNE | US$0,01588 | 0,63% | -15,10% | US$497.055 | US$13.076,51 | 31.301.449 TUNE |
| 1924 |  Rook ROOK | US$0,7962 | -7,40% | -2,08% | US$491.745 | US$271,70 | 617.636 ROOK |
| 1925 |  Exactly Protocol EXA | US$0,4847 | -3,71% | -19,08% | US$489.242 | US$11.142,05 | 1.009.348 EXA |
| 1926 |  Elemon ELMON | US$0,0007554 | 12,30% | -5,82% | US$487.140 | US$10.030,37 | 644.908.310 ELMON |
| 1927 |  Base Protocol BASE | US$1,01 | 0,65% | -1,83% | US$485.969 | - | 480.680 BASE |
| 1928 |  Residual Token eRSDL | US$0,001103 | -0,01% | -3,95% | US$485.454 | US$291,76 | 440.275.682 eRSDL |
| 1929 |  Spore SPORE | - | -1,45% | -14,42% | US$485.203 | US$517,15 | 31.554.052.304.755.696 SPORE |
| 1930 |  Legia Warsaw Fan Token LEG | US$0,1807 | -0,27% | -16,47% | US$483.781 | - | 2.677.079 LEG |
| 1931 |  Cleo Tech CLEO | US$0,004250 | -4,48% | -5,01% | US$483.520 | US$2.297,41 | 113.774.330 CLEO |
| 1932 |  SHILL Token SHILL | US$0,001351 | 1,60% | -9,19% | US$482.579 | US$346.382 | 357.073.944 SHILL |
| 1933 |  Sao Paulo FC Fan Token SPFC | US$0,1728 | -6,04% | -10,75% | US$483.804 | US$32.074,32 | 2.799.246 SPFC |
| 1934 |  REKT $REKT | US$0,004323 | -3,50% | -28,79% | US$480.290 | US$365,43 | 111.111.111 $REKT |
| 1935 |  aiRight AIRI | US$0,001876 | -0,69% | -8,66% | US$480.651 | US$53.067,87 | 256.262.565 AIRI |
| 1936 |  Earn Network EARN | US$0,0003610 | -8,66% | -18,21% | US$479.556 | US$11.555,24 | 1.328.329.094 EARN |
| 1937 |  Exverse EXVG | US$0,01493 | 2,54% | -36,86% | US$480.243 | US$782.994 | 32.160.000 EXVG |
| 1938 |  Fuku-Kun FUKU | US$0,000001500 | -6,73% | -65,74% | US$482.201 | US$1.730.396 | 321.819.770.874 FUKU |
| 1939 |  BHO Network BHO | US$0,00009575 | 0,52% | -1,50% | US$478.281 | US$188.753 | 4.994.959.956 BHO |
| 1940 |  ISLAMICOIN ISLAMI | US$0,0001652 | 2,59% | 4,31% | US$476.511 | US$50.534,15 | 2.885.348.769 ISLAMI |
| 1941 |  Hord HORD | US$0,005361 | -4,93% | -3,28% | US$475.073 | US$6.440,09 | 88.615.986 HORD |
| 1942 |  Binamon BMON | US$0,004114 | -1,77% | -4,78% | US$475.023 | US$4.950,68 | 115.453.949 BMON |
| 1943 |  All.Art Protocol AART | US$0,0001816 | 3,24% | -5,68% | US$476.122 | US$44.511,80 | 2.622.198.692 AART |
| 1944 |  CEREAL CEP | US$0,002576 | 0,66% | -5,22% | US$482.979 | US$1.364,11 | 187.500.000 CEP |
| 1945 |  Cirus Foundation CIRUS | US$0,007508 | 2,01% | -12,11% | US$469.940 | US$66.266,67 | 62.590.209 CIRUS |
| 1946 |  Humaniq HMQ | US$0,002243 | 0,90% | -2,33% | US$464.580 | - | 207.143.695 HMQ |
| 1947 |  OneLedger OLT | US$0,0009195 | -4,14% | -12,53% | US$466.136 | US$193.392 | 506.936.797 OLT |
| 1948 |  Throne THN | US$0,001105 | -14,15% | -33,77% | US$431.948 | US$40.669,14 | 390.752.313 THN |
| 1949 |  Goldcoin GLC | US$0,01058 | -4,99% | 24,62% | US$462.242 | US$1.236,59 | 43.681.422 GLC |
| 1950 |  Icon.X World ICNX | US$0,03697 | 22,82% | -39,32% | US$461.623 | US$195.141 | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.