Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ELMOERC ELMO | US$0,003089 | -1,56% | 103,18% | US$906.905 | US$3.999,79 | 293.558.120 ELMO |
| 1752 |  Thorstarter XRUNE | US$0,01122 | -2,67% | -5,35% | US$905.624 | US$11.080,37 | 80.689.454 XRUNE |
| 1753 |  ChainGuardians CGG | US$0,01471 | -5,29% | -6,13% | US$904.603 | US$2.070,84 | 61.478.209 CGG |
| 1754 |  Streamity STM | US$0,02511 | 0,91% | -2,44% | US$903.581 | - | 35.987.749 STM |
| 1755 |  Sperax USD USDs | US$1,00 | 0,04% | 0,07% | US$899.293 | US$38.540,61 | 899.045 USDs |
| 1756 |  FIBOS FO | US$0,0008440 | -6,31% | -2,79% | US$904.386 | US$10.176,44 | 1.071.593.128 FO |
| 1757 |  Algebra ALGB | US$0,002524 | -1,68% | -3,31% | US$896.055 | US$44.059,25 | 355.037.472 ALGB |
| 1758 |  Seascape Crowns CWS | US$0,1848 | -3,25% | -2,19% | US$896.613 | US$161.201 | 4.852.052 CWS |
| 1759 |  Bware INFRA | US$0,2159 | -0,70% | -16,79% | US$892.009 | US$2.284,59 | 4.130.897 INFRA |
| 1760 |  Veritise VTS | US$0,003976 | -0,62% | -3,94% | US$890.835 | US$77.581,54 | 224.055.263 VTS |
| 1761 |  suterusu SUTER | US$0,0002310 | -4,21% | -2,12% | US$890.332 | US$1.175,69 | 3.855.040.000 SUTER |
| 1762 |  Dingocoin DINGO | US$0,000008030 | -0,32% | -2,43% | US$881.821 | US$155.239 | 109.768.928.750 DINGO |
| 1763 |  DeFrogs DEFROGS | US$88,41 | 2,73% | -5,09% | US$884.087 | US$366.596 | 10.000 DEFROGS |
| 1764 |  Pillar PLR | US$0,003392 | 0,47% | -2,53% | US$879.736 | US$115,29 | 259.348.201 PLR |
| 1765 |  Edgeware EDG | US$0,0001370 | -6,15% | -12,76% | US$869.932 | US$380.117 | 6.350.167.832 EDG |
| 1766 |  OneFinity ONE | US$0,1996 | 3,36% | 2,91% | US$872.545 | US$23.568,49 | 4.371.636 ONE |
| 1767 |  ILCOIN ILC | US$0,0008982 | 8,89% | 26,09% | US$871.494 | US$5.250,13 | 970.312.823 ILC |
| 1768 |  Element ELMT | US$0,0005016 | 0,57% | 0,31% | US$870.258 | US$74.686,89 | 1.734.830.085 ELMT |
| 1769 |  Hiblocks HIBS | US$0,00008643 | -1,54% | -3,18% | US$871.722 | US$421,40 | 10.086.444.804 HIBS |
| 1770 |  HyperCash HC | US$0,01940 | -2,12% | -7,14% | US$874.177 | US$28.107,77 | 45.071.909 HC |
| 1771 |  JulSwap JULD | US$0,001458 | -0,35% | 0,76% | US$863.296 | US$138.107 | 592.166.808 JULD |
| 1772 |  PEAKDEFI PEAK | US$0,0005237 | -2,00% | -10,16% | US$868.174 | US$420,58 | 1.657.740.019 PEAK |
| 1773 |  Monavale MONA | US$83,17 | 1,29% | -6,22% | US$867.332 | US$315,66 | 10.428 MONA |
| 1774 |  OpenDAO SOS | US$0,00000001000 | -0,03% | -20,63% | US$861.437 | US$142.113 | 100.000.000.000.000 SOS |
| 1775 |  GoCrypto Token GOC | US$0,003519 | 8,98% | 6,29% | US$863.050 | US$109.830 | 245.278.438 GOC |
| 1776 |  Reflexer Ungovernance Token FLX | US$4,45 | -5,99% | 15,06% | US$862.507 | US$44.000,67 | 193.796 FLX |
| 1777 |  EXMO Coin EXM | US$0,007962 | -2,88% | -4,03% | US$854.879 | US$31.850,31 | 107.375.446 EXM |
| 1778 |  TiFi Token TIFI | US$0,00000001000 | -1,68% | -6,09% | US$855.898 | US$83.507,97 | 78.437.208.676.359 TIFI |
| 1779 |  LoungeM LZM | US$0,01098 | -5,18% | -37,14% | US$854.999 | US$2.345,99 | 77.877.900 LZM |
| 1780 |  King Shiba KINGSHIB | US$0,002439 | 5,09% | -7,00% | US$853.697 | US$168,73 | 350.027.372 KINGSHIB |
| 1781 |  BABYTRUMP BABYTRUMP | US$0,02364 | -0,24% | -5,96% | US$852.869 | US$5.389,03 | 36.080.445 BABYTRUMP |
| 1782 |  BitCone CONE | US$0,000001500 | 0,55% | -7,73% | US$841.484 | US$293,98 | 562.112.217.518 CONE |
| 1783 |  DexToro DTORO | US$0,3121 | -5,70% | -3,53% | US$836.892 | US$376.308 | 2.681.218 DTORO |
| 1784 |  Galaxis GALAXIS | US$0,002570 | 1,21% | -13,19% | US$831.662 | US$2.125.809 | 323.617.938 GALAXIS |
| 1785 |  MeowCat MEOW | US$0,008309 | 1,32% | -3,41% | US$830.888 | US$5.884,55 | 100.000.000 MEOW |
| 1786 |  CatSolHat SOLCAT | US$0,01255 | 12,49% | -12,19% | US$830.354 | US$90.069,99 | 66.158.964 SOLCAT |
| 1787 |  MintMe.com Coin MINTME | US$0,004451 | 0,19% | -3,26% | US$826.026 | US$26,88 | 185.590.144 MINTME |
| 1788 |  KittenWifHat KITTENWIF | US$0,0008342 | 3,10% | -10,56% | US$815.483 | US$698,68 | 977.581.714 KITTENWIF |
| 1789 |  Kaizen Finance KZEN | US$0,001906 | 0,08% | -0,38% | US$817.004 | US$68.895,60 | 428.755.594 KZEN |
| 1790 |  PLATINCOIN PLC | US$0,1629 | 0,02% | -0,02% | US$814.580 | US$21,02 | 5.001.073 PLC |
| 1791 |  VNX Gold VNXAU | US$80,61 | 0,18% | -0,18% | US$814.112 | US$97.378,45 | 10.100 VNXAU |
| 1792 |  Vexanium VEX | US$0,001106 | -2,71% | 0,06% | US$811.383 | US$11.656,06 | 733.642.279 VEX |
| 1793 |  VelasPad VLXPAD | US$0,003397 | -5,02% | 0,37% | US$806.148 | US$196,94 | 237.336.832 VLXPAD |
| 1794 |  DAFI Protocol DAFI | US$0,0007321 | 2,32% | -4,47% | US$806.018 | US$6.899,37 | 1.100.988.964 DAFI |
| 1795 |  FEAR FEAR | US$0,04532 | 4,17% | -0,06% | US$802.860 | US$866.777 | 17.715.413 FEAR |
| 1796 |  Interlay INTR | US$0,01194 | 6,78% | 5,47% | US$800.328 | US$11.960,28 | 67.020.251 INTR |
| 1797 |  Ycash YEC | US$0,05184 | -2,55% | -3,24% | US$801.122 | - | 15.453.434 YEC |
| 1798 |  LootBot LOOT | US$0,1114 | -1,33% | -9,46% | US$799.603 | US$240.165 | 7.177.405 LOOT |
| 1799 |  Auto AUTO | US$10,22 | -1,32% | -5,28% | US$783.477 | US$10.195,69 | 76.652 AUTO |
| 1800 |  Safe Haven SHA | US$0,0002613 | -6,80% | -16,43% | US$785.540 | US$919,81 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.