Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Decentral Games DG | US$0,007776 | -8,76% | 8,60% | US$1.823.052 | US$26,90 | 234.452.090 DG |
| 1552 |  saffron.finance SFI | US$19,79 | 1,73% | 0,65% | US$1.809.029 | US$473,34 | 91.423 SFI |
| 1553 |  Router Protocol ROUTE | US$0,1114 | -92,25% | -40,93% | US$1.818.953 | US$477.272 | 16.321.802 ROUTE |
| 1554 |  Minter Network BIP | US$0,0002204 | 0,31% | -11,67% | US$1.807.906 | US$180,21 | 8.204.018.258 BIP |
| 1555 |  holoride RIDE | US$0,002054 | -2,35% | -8,05% | US$1.762.241 | US$10.670,49 | 857.767.620 RIDE |
| 1556 |  StreamCoin STRM | US$0,001170 | 0,86% | 0,05% | US$1.746.123 | US$399.752 | 1.492.629.682 STRM |
| 1557 |  ZooKeeper ZOO | US$0,003755 | -4,72% | -13,55% | US$1.759.617 | US$457,49 | 468.617.992 ZOO |
| 1558 |  Polkadex PDEX | US$0,2092 | 7,46% | 22,96% | US$1.749.086 | US$144.025 | 8.360.000 PDEX |
| 1559 |  SALT SALT | US$0,01455 | 0,91% | 3,73% | US$1.745.458 | US$74,48 | 119.999.995 SALT |
| 1560 |  DxChain Token DX | US$0,00003479 | -18,73% | -4,98% | US$1.739.519 | US$2.057,59 | 50.000.000.000 DX |
| 1561 |  Infinity PAD IPAD | US$0,001738 | 0,00% | -0,48% | US$1.737.513 | US$5,29 | 999.999.990 IPAD |
| 1562 |  Ÿ YAI | US$0,01902 | -0,36% | -9,98% | US$1.730.530 | US$6.755,54 | 91.000.000 YAI |
| 1563 |  RepubliK RPK | US$0,007035 | -9,46% | -20,61% | US$1.718.256 | US$1.738.990 | 244.238.140 RPK |
| 1564 |  Retreeb TREEB | US$0,003142 | -3,23% | -20,04% | US$1.718.206 | US$9.496,82 | 546.916.195 TREEB |
| 1565 |  B-cube.ai BCUBE | US$0,06474 | -11,97% | -11,36% | US$1.717.657 | US$5.016,82 | 26.533.589 BCUBE |
| 1566 |  SpaceFalcon FCON | US$0,00009820 | 3,86% | -15,26% | US$1.711.037 | US$22.521,28 | 17.424.567.889 FCON |
| 1567 |  Rari Governance Token RGT | US$0,1370 | -0,84% | -12,77% | US$1.708.502 | US$1.697,36 | 12.472.026 RGT |
| 1568 |  Blink Galaxy GQ | US$0,0002870 | -1,04% | 12,08% | US$1.702.901 | US$1.590.768 | 5.933.475.330 GQ |
| 1569 |  milestoneBased MILE | US$0,02996 | 0,49% | -1,92% | US$1.694.338 | US$36.979,74 | 56.555.784 MILE |
| 1570 |  Coupon Assets CA | US$0,1752 | -1,94% | -2,53% | US$1.694.266 | US$3.249.118 | 9.671.260 CA |
| 1571 |  Ormeus Ecosystem ECO | US$0,0007597 | 83,62% | 525,94% | US$1.694.483 | US$11.681,16 | 2.230.453.136 ECO |
| 1572 |  Moby MOBY | US$0,04170 | -3,68% | -18,89% | US$1.685.533 | US$52.091,24 | 40.422.186 MOBY |
| 1573 |  Horizon Protocol HZN | US$0,01406 | -1,85% | -6,94% | US$1.696.862 | US$120.601 | 120.707.110 HZN |
| 1574 |  Cypherium CPH | US$0,004420 | -3,05% | -3,73% | US$1.692.572 | US$29.751,09 | 382.951.230 CPH |
| 1575 |  NuriTopia NBLU | US$0,001786 | 0,24% | -5,18% | US$1.683.400 | US$71.726,78 | 942.639.960 NBLU |
| 1576 |  Green Ben EBEN | US$0,06000 | -4,15% | -5,06% | US$1.674.525 | - | 27.907.433 EBEN |
| 1577 |  PureFi Protocol UFI | US$0,02856 | -0,76% | -13,48% | US$1.668.805 | US$4.783,77 | 58.422.831 UFI |
| 1578 |  XELS XELS | US$0,08051 | -22,43% | -40,08% | US$1.592.760 | US$53.371,95 | 19.783.892 XELS |
| 1579 |  FireStarter FLAME | US$0,02415 | -1,06% | -12,13% | US$1.655.110 | US$316.248 | 68.540.262 FLAME |
| 1580 |  BASE BASE | US$0,000001770 | 4,95% | -7,64% | US$1.646.501 | US$3.732,27 | 929.459.163.372 BASE |
| 1581 |  Subsocial SUB | US$0,001935 | -2,89% | -3,71% | US$1.636.271 | US$64.061,59 | 845.654.529 SUB |
| 1582 |  Gary Banking GB | US$0,0001559 | 3,03% | -10,48% | US$1.637.139 | US$251,59 | 10.500.000.000 GB |
| 1583 |  SafeCoin SAFE | US$0,05900 | -43,67% | -4,47% | US$1.636.328 | US$0,04000 | 27.735.063 SAFE |
| 1584 |  YOUNES YOUNES | US$0,001623 | -20,75% | -57,36% | US$1.623.312 | US$399.661 | 999.998.201 YOUNES |
| 1585 |  LightLink LL | US$0,01980 | 0,14% | -5,70% | US$1.617.337 | US$272.682 | 81.670.180 LL |
| 1586 |  MetalCore MCG | US$0,003742 | -5,41% | -13,68% | US$1.615.986 | US$65.978,62 | 431.856.713 MCG |
| 1587 |  Thetan World THG | US$0,01432 | 6,01% | -0,33% | US$1.626.963 | US$422.252 | 113.584.954 THG |
| 1588 |  GNY GNY | US$0,008376 | 2,43% | -1,37% | US$1.611.277 | US$22.469,74 | 192.376.657 GNY |
| 1589 |  Valencia CF Fan Token VCF | US$0,5098 | -0,11% | -2,23% | US$1.607.981 | US$37.027,60 | 3.154.159 VCF |
| 1590 |  K9 Finance KNINE | US$0,00001171 | -3,78% | -9,52% | US$1.597.046 | US$955.213 | 136.365.133.176 KNINE |
| 1591 |  My DeFi Pet DPET | US$0,03841 | 0,41% | -2,56% | US$1.600.214 | US$157.803 | 41.657.919 DPET |
| 1592 |  SHOPX SHOPX | US$0,003317 | -0,06% | -5,55% | US$1.588.664 | US$273.760 | 478.954.078 SHOPX |
| 1593 |  Spike SPIKE | US$0,001700 | 0,02% | -11,11% | US$1.577.601 | - | 928.040.757 SPIKE |
| 1594 |  Kommunitas KOM | US$0,001218 | 1,90% | -7,34% | US$1.581.075 | US$317.127 | 1.298.529.523 KOM |
| 1595 |  Ghost GHOST | US$0,06222 | 21,86% | 49,00% | US$1.609.289 | US$893,98 | 25.863.973 GHOST |
| 1596 |  Venus DOT vDOT | US$0,09277 | 0,93% | -3,55% | US$1.544.571 | - | 16.649.243 vDOT |
| 1597 |  PowerPool CVP | US$0,03655 | 23,62% | 16,23% | US$1.531.192 | US$8.047.740 | 41.890.455 CVP |
| 1598 |  MAX Exchange Token MAX | US$0,3162 | 3,37% | -2,62% | US$1.528.344 | US$288.850 | 4.832.916 MAX |
| 1599 |  VinuChain VC | US$0,02185 | 0,48% | -9,10% | US$1.519.283 | US$222.476 | 69.547.349 VC |
| 1600 |  MongolNFT Coin MNFT | US$0,000009290 | 0,02% | -37,46% | US$1.505.985 | - | 162.045.417.151 MNFT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.