Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Panda Swap PANDA | US$0,002683 | 5,44% | -2,99% | US$2.168.168 | US$149.853 | 807.994.351 PANDA |
| 1502 |  DeHub DHB | US$0,0005313 | 1,88% | -10,36% | US$2.165.363 | US$1.749,71 | 4.075.792.623 DHB |
| 1503 |  KINE KINE | US$0,1070 | -0,28% | -6,14% | US$2.162.293 | US$126.051 | 20.211.925 KINE |
| 1504 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004765 | 3,05% | -8,85% | US$2.145.045 | US$48.100,80 | 4.502.136.511 WOMBAT |
| 1505 |  Xaya CHI | US$0,03853 | 0,16% | -2,40% | US$2.137.657 | US$4.095,46 | 55.476.018 CHI |
| 1506 |  Exeedme XED | US$0,02318 | 0,16% | -2,66% | US$2.118.831 | US$22.029,96 | 91.396.691 XED |
| 1507 |  Carnomaly CARR | US$0,001301 | -13,24% | -30,11% | US$2.048.725 | US$59.235,81 | 1.575.000.000 CARR |
| 1508 |  Govi GOVI | US$0,07757 | -0,20% | -3,95% | US$2.108.572 | US$3.762,17 | 27.183.479 GOVI |
| 1509 |  Arcana Network XAR | US$0,02774 | 1,29% | 2,50% | US$2.097.555 | US$269.416 | 75.620.703 XAR |
| 1510 |  MAGA VP MVP | US$0,05003 | -0,77% | -5,66% | US$2.077.152 | US$162.993 | 41.520.023 MVP |
| 1511 |  Chirpley CHRP | US$0,005005 | -0,02% | -3,31% | US$2.067.393 | US$306.736 | 413.029.583 CHRP |
| 1512 |  Levana Protocol LVN | US$0,02102 | 4,67% | -14,42% | US$2.062.161 | US$1.887.839 | 98.085.059 LVN |
| 1513 |  XRP Healthcare XRPH | US$0,02922 | 1,90% | 8,10% | US$2.066.287 | US$179.111 | 70.708.715 XRPH |
| 1514 |  Revain REV | US$0,00002430 | 0,03% | -21,38% | US$2.066.905 | US$72,47 | 85.061.485.690 REV |
| 1515 |  Cookie COOKIE | US$0,02556 | -3,48% | -33,21% | US$2.056.722 | US$562.427 | 80.461.993 COOKIE |
| 1516 |  HUND HUND | US$0,005436 | 6,15% | 4,43% | US$2.070.158 | US$18.179,44 | 380.827.117 HUND |
| 1517 |  Umbrella Network UMB | US$0,006999 | 3,08% | 0,65% | US$2.050.556 | US$187.375 | 292.962.636 UMB |
| 1518 |  Efforce WOZX | US$0,003873 | -10,93% | -12,65% | US$2.041.352 | US$4.081,49 | 527.135.519 WOZX |
| 1519 |  PolkaBridge PBR | US$0,02720 | -1,02% | -5,68% | US$2.041.040 | US$96.791,12 | 75.043.525 PBR |
| 1520 |  LUCA LUCA | US$0,5642 | -0,06% | -2,04% | US$2.037.825 | US$30.192,13 | 3.611.715 LUCA |
| 1521 |  Ispolink ISP | US$0,0007369 | 4,07% | -9,62% | US$2.031.158 | US$466.677 | 2.756.425.785 ISP |
| 1522 |  Sylo SYLO | US$0,0008355 | -6,97% | -15,76% | US$2.031.511 | US$1.515.546 | 2.431.617.492 SYLO |
| 1523 |  Strips Finance STRP | US$0,4916 | -1,26% | -2,26% | US$2.028.373 | US$78,16 | 4.125.963 STRP |
| 1524 |  NerveNetwork NVT | US$0,007381 | -4,68% | -5,20% | US$2.044.393 | US$720,92 | 276.983.684 NVT |
| 1525 |  TORSY torsy | US$0,002872 | 5,13% | -18,70% | US$2.010.614 | US$231.616 | 699.999.673 torsy |
| 1526 |  Andy on SOL ANDY | US$0,002110 | -2,34% | -22,15% | US$1.996.150 | US$1.608.554 | 946.220.014 ANDY |
| 1527 |  KARASOU INTELLIQUE | US$4,94 | -12,47% | -16,97% | US$1.987.733 | US$14.675,67 | 402.100 INTELLIQUE |
| 1528 |  Itheum ITHEUM | US$0,004062 | 2,36% | 0,08% | US$1.976.132 | US$73.911,81 | 486.440.336 ITHEUM |
| 1529 |  Ethernity CLOUD ECLD | US$0,004310 | 2,16% | -1,84% | US$1.980.264 | US$132.741 | 459.467.749 ECLD |
| 1530 |  Baby Trump (BSC) BABYTRUMP | US$0,004562 | -4,99% | -8,67% | US$1.967.213 | US$197.708 | 431.225.183 BABYTRUMP |
| 1531 |  Signum SIGNA | US$0,0009241 | -0,72% | -3,31% | US$1.968.164 | - | 2.129.891.582 SIGNA |
| 1532 |  ArkiTech ARKI | US$0,03149 | 3,73% | 4,12% | US$1.934.003 | US$60.130,93 | 61.410.027 ARKI |
| 1533 |  ARTFI ARTFI | US$0,01495 | -9,35% | -32,99% | US$1.948.687 | US$383.974 | 130.368.000 ARTFI |
| 1534 |  Hourglass WAIT | US$0,01974 | -2,31% | -2,61% | US$1.929.542 | US$11.425,32 | 97.751.977 WAIT |
| 1535 |  REV3AL REV3L | US$0,005269 | 3,46% | -23,67% | US$1.928.143 | US$70.505,89 | 365.950.750 REV3L |
| 1536 |  DOGAMÍ DOGA | US$0,003831 | -0,06% | -2,71% | US$1.916.233 | US$21.733,51 | 500.239.694 DOGA |
| 1537 |  JMPT Rewards JMPT | US$1,01 | -0,37% | -3,51% | US$1.904.188 | US$12.174,80 | 1.893.990 JMPT |
| 1538 |  Bubble BUBBLE | US$0,002289 | -1,11% | -11,75% | US$1.902.596 | US$5.515.024 | 831.335.892 BUBBLE |
| 1539 |  Vidya VIDYA | US$0,04889 | -0,40% | 0,80% | US$1.879.113 | US$310.845 | 38.432.324 VIDYA |
| 1540 |  WeSendit WSI | US$0,005046 | -0,19% | -3,09% | US$1.896.808 | US$78.950,95 | 375.911.229 WSI |
| 1541 |  mStable Governance Token: Meta (MTA) MTA | US$0,03055 | -1,28% | 0,36% | US$1.881.591 | US$1.220,27 | 61.586.369 MTA |
| 1542 |  A3S Protocol AA | US$0,3035 | -2,09% | -23,28% | US$1.880.331 | US$160.885 | 6.196.215 AA |
| 1543 |  BabySwap BABY | US$0,003016 | -1,32% | -10,95% | US$1.872.794 | US$55.618,47 | 620.895.960 BABY |
| 1544 |  Affyn FYN | US$0,007344 | 2,24% | 16,40% | US$1.865.670 | US$166.058 | 254.033.788 FYN |
| 1545 |  Lush AI LUSH | US$0,0003910 | -1,29% | 1,21% | US$1.866.682 | US$2.455,94 | 4.773.886.658 LUSH |
| 1546 |  Hosky Token HOSKY | US$0,00000001000 | 0,07% | -17,08% | US$1.866.191 | US$37.894,51 | 227.999.999.999.931 HOSKY |
| 1547 |  myDID SYL | US$0,0002351 | -1,42% | -4,30% | US$1.829.361 | US$207.702 | 7.781.306.431 SYL |
| 1548 |  Geeq GEEQ | US$0,04825 | -1,35% | -7,76% | US$1.858.602 | US$240.132 | 38.522.222 GEEQ |
| 1549 |  BizAuto BIZA | US$0,001275 | -10,83% | -18,32% | US$1.865.941 | US$753.671 | 1.464.043.902 BIZA |
| 1550 |  dAppstore DAPPX | US$0,003206 | -5,61% | -15,40% | US$1.836.597 | US$63.577,24 | 572.785.707 DAPPX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.