Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ariva ARV | US$0,00001718 | 5,28% | -4,58% | US$1.246.157 | US$761.439 | 72.553.169.190 ARV |
| 1652 |  HAMI HAMI | US$0,001292 | 4,69% | -10,94% | US$1.242.972 | US$8.546,28 | 962.236.905 HAMI |
| 1653 |  Kromatika KROM | US$0,01542 | 0,52% | -5,09% | US$1.238.152 | US$8.320,13 | 80.280.675 KROM |
| 1654 |  BBS Network BBS | US$0,02120 | -1,77% | -8,76% | US$1.239.789 | US$210,21 | 58.469.129 BBS |
| 1655 |  Morpheus Labs MITX | US$0,002422 | 4,21% | -6,26% | US$1.239.435 | US$39,47 | 511.774.532 MITX |
| 1656 |  Attila ATT | US$0,002739 | 4,51% | 20,99% | US$1.233.459 | US$0,01000 | 450.382.736 ATT |
| 1657 |  Experimental Finance EXFI | US$0,02561 | 2,44% | -2,78% | US$1.240.092 | US$47.951,69 | 48.431.572 EXFI |
| 1658 |  PointPay PXP | US$0,04091 | -0,06% | -0,81% | US$1.227.221 | US$164.593 | 30.000.000 PXP |
| 1659 |  Carlo CARLO | US$0,001322 | 27,58% | -22,99% | US$1.225.024 | US$36.467,91 | 926.931.816 CARLO |
| 1660 |  CONTRACOIN CTCN | US$0,02399 | 14,27% | 14,21% | US$1.224.026 | US$28,50 | 51.024.531 CTCN |
| 1661 |  Polkacity POLC | US$0,006434 | 4,06% | -2,93% | US$1.222.708 | US$1.624.021 | 190.025.935 POLC |
| 1662 |  Grove Coin GRV | US$0,01270 | 0,78% | -6,64% | US$1.207.525 | US$629.803 | 95.083.335 GRV |
| 1663 |  Rebel Bots RBLS | US$0,009821 | -4,09% | -14,67% | US$1.210.880 | US$226,17 | 123.295.295 RBLS |
| 1664 |  Light LIGHT | US$0,01882 | -4,73% | -8,83% | US$1.209.714 | US$252,95 | 64.269.692 LIGHT |
| 1665 |  Green Satoshi Token (BSC) GST | US$0,006052 | 3,11% | 0,06% | US$1.208.905 | US$281,60 | 199.763.248 GST |
| 1666 |  Decentrawood DEOD | US$0,008365 | 0,23% | 1,61% | US$1.204.023 | US$387.353 | 143.937.560 DEOD |
| 1667 |  Ellipsis EPX | US$0,00001605 | 8,93% | -16,90% | US$1.201.326 | US$154.774 | 74.854.272.769 EPX |
| 1668 |  WAM WAM | US$0,002569 | -2,34% | -11,21% | US$1.194.152 | US$144.911 | 464.780.364 WAM |
| 1669 |  BendDAO BEND | US$0,0005865 | -0,01% | -2,48% | US$1.192.717 | US$64.342,23 | 2.033.521.590 BEND |
| 1670 |  OXBT (Ordinals) OXBT | US$0,005870 | 0,02% | -0,02% | US$1.173.949 | - | 200.000.000 OXBT |
| 1671 |  Crypto Unicorns CU | US$0,02456 | -4,82% | -18,91% | US$1.153.285 | US$58.437,33 | 46.961.833 CU |
| 1672 |  Gorilla GORILLA | US$0,001379 | -0,93% | -4,48% | US$1.172.907 | US$173.389 | 850.809.679 GORILLA |
| 1673 |  FREEdom Coin FREE | US$0,0000001200 | 1,97% | -8,59% | US$1.149.815 | US$660.440 | 9.938.989.997.635 FREE |
| 1674 |  HODL HODL | - | -4,96% | -13,50% | US$1.166.397 | US$1.714,04 | 725.162.255.755.946 HODL |
| 1675 |  TrustVerse TRV | US$0,001165 | 1,37% | 0,27% | US$1.165.335 | US$11.405,92 | 1.000.000.000 TRV |
| 1676 |  UBD Network UBDN | US$1,08 | -1,98% | -36,02% | US$1.152.947 | US$304.688 | 1.065.569 UBDN |
| 1677 |  ACENT ACE | US$0,001918 | -4,34% | -18,54% | US$1.162.280 | US$36.211,56 | 605.999.999 ACE |
| 1678 |  Honk HONK | US$0,001250 | 5,10% | -13,70% | US$1.150.203 | US$122.922 | 919.818.677 HONK |
| 1679 |  Hakka.Finance HAKKA | US$0,002364 | -0,06% | -8,42% | US$1.154.828 | US$3,02 | 488.444.602 HAKKA |
| 1680 |  K21 K21 | US$0,06277 | -0,47% | -3,18% | US$1.153.660 | US$7.444,85 | 18.378.659 K21 |
| 1681 |  Neutrino Index XTN | US$0,02220 | 0,04% | -11,78% | US$1.153.879 | US$894,72 | 51.980.734 XTN |
| 1682 |  TOP TOP | US$0,0002090 | 3,91% | 2,52% | US$1.152.116 | US$1.348.174 | 5.512.414.943 TOP |
| 1683 |  Integritee Network TEER | US$0,2882 | 1,51% | 16,21% | US$1.146.486 | US$2.222,05 | 3.978.047 TEER |
| 1684 |  Moby MOBY | US$0,0001138 | 3,12% | -5,08% | US$1.138.421 | US$22.110,14 | 10.000.000.000 MOBY |
| 1685 |  Revomon REVO | US$0,03437 | -5,61% | -9,91% | US$1.137.784 | US$93.623,11 | 33.100.658 REVO |
| 1686 |  BeFi Labs BEFI | US$0,02360 | -1,18% | -5,92% | US$1.122.566 | US$634.679 | 47.564.207 BEFI |
| 1687 |  BSCS BSCS | US$0,004454 | -1,16% | -10,52% | US$1.125.762 | US$136.747 | 252.727.611 BSCS |
| 1688 |  Civilization CIV | US$0,003740 | -7,32% | -6,70% | US$1.122.098 | US$248,22 | 300.000.000 CIV |
| 1689 |  ChainX PCX | US$0,08996 | -0,42% | -10,18% | US$1.125.033 | US$7.848,76 | 12.505.375 PCX |
| 1690 |  Aether Games AEG | US$0,01169 | 3,48% | -12,17% | US$1.121.925 | US$82.365,65 | 96.010.000 AEG |
| 1691 |  MetaBeat BEAT | US$0,001577 | 1,56% | -8,31% | US$1.120.173 | US$10.519,28 | 710.447.848 BEAT |
| 1692 |  ROCO FINANCE ROCO | US$0,06470 | 0,15% | 8,02% | US$1.119.161 | US$112.155 | 17.298.805 ROCO |
| 1693 |  Soyjak SOY | US$0,001196 | -1,63% | -23,76% | US$1.108.563 | US$30.330,97 | 926.557.989 SOY |
| 1694 |  Aki Network AKI | US$0,008126 | -0,99% | 29,39% | US$1.099.461 | US$186.335 | 135.309.349 AKI |
| 1695 |  Niza Global NIZA | US$0,0001882 | 7,52% | -6,60% | US$1.104.575 | US$954.469 | 5.870.599.954 NIZA |
| 1696 |  MainnetZ NetZ | US$0,007726 | 8,10% | 27,37% | US$1.107.558 | US$288.732 | 143.357.718 NetZ |
| 1697 |  Feathercoin FTC | US$0,004638 | 0,84% | -21,42% | US$1.097.416 | - | 236.600.238 FTC |
| 1698 |  Polkamarkets POLK | US$0,01237 | -2,54% | -17,39% | US$1.109.129 | US$160.920 | 89.658.328 POLK |
| 1699 |  SpiritSwap SPIRIT | US$0,002042 | 1,50% | 24,10% | US$1.090.162 | US$4.373,43 | 533.858.295 SPIRIT |
| 1700 |  Standard STND | US$0,01268 | -3,09% | -6,08% | US$1.085.460 | US$176.512 | 85.574.950 STND |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.