Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VNX Euro VEUR | US$1,11 | 0,48% | -0,83% | US$2.566.759 | US$39.059,98 | 2.319.390 VEUR |
| 1452 |  SpaceCatch CATCH | US$0,2289 | -1,91% | -7,89% | US$2.521.061 | US$38.947,38 | 11.015.453 CATCH |
| 1453 |  Mint Club MINT | US$0,000002420 | -1,74% | -6,59% | US$2.519.730 | US$3.244,67 | 1.041.314.412.631 MINT |
| 1454 |  ForTube FOR | US$0,003160 | -1,95% | 3,16% | US$2.512.145 | US$4.598.412 | 795.000.000 FOR |
| 1455 |  SAFE DEAL SFD | US$0,09538 | -0,15% | -21,05% | US$2.488.736 | US$83,76 | 26.094.010 SFD |
| 1456 |  KLEVA Protocol KLEVA | US$0,05137 | 1,35% | -4,83% | US$2.488.303 | US$2.728,43 | 48.434.656 KLEVA |
| 1457 |  BitForex Token BF | US$0,0005798 | 0,82% | -1,77% | US$2.486.735 | - | 4.289.073.705 BF |
| 1458 |  Neiro (neiro.lol) NEIRO | US$0,002533 | 25,62% | -2,20% | US$2.533.217 | US$6.355.336 | 999.999.969 NEIRO |
| 1459 |  BIDZ Coin BIDZ | US$0,002891 | -3,36% | -5,88% | US$2.457.718 | US$23.602,93 | 850.000.000 BIDZ |
| 1460 |  PornRocket PORNROCKET | US$0,00000001000 | -2,92% | -5,58% | US$2.476.372 | US$28,66 | 383.643.908.602.193 PORNROCKET |
| 1461 |  Cheems CHEEMS | US$0,0009642 | 2,25% | -19,13% | US$2.459.528 | US$16.380,04 | 2.550.834.901 CHEEMS |
| 1462 |  Etherisc DIP Token DIP | US$0,01023 | -1,60% | -7,52% | US$2.451.809 | US$10.672,37 | 239.742.108 DIP |
| 1463 |  Thena THE | US$0,1602 | -2,37% | -8,88% | US$2.449.666 | US$77.456,90 | 15.291.550 THE |
| 1464 |  Rubic RBC | US$0,01471 | 3,97% | -8,37% | US$2.431.146 | US$109.237 | 165.283.584 RBC |
| 1465 |  Shezmu SHEZMU | US$4,17 | 23,39% | 6,53% | US$2.453.922 | US$48.067,83 | 588.703 SHEZMU |
| 1466 |  SORA XOR | US$0,000008060 | 2,80% | -7,53% | US$2.413.890 | US$169.089 | 299.563.690.640 XOR |
| 1467 |  Linker Coin LNC | US$0,02145 | 0,87% | -1,75% | US$2.418.713 | - | 112.776.150 LNC |
| 1468 |  Idle IDLE | US$0,2707 | -1,79% | 4,75% | US$2.410.521 | US$3.177,66 | 8.905.406 IDLE |
| 1469 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02411 | 2,30% | 0,37% | US$2.406.383 | US$239.236 | 99.823.474 DYP |
| 1470 |  Inflation Hedging Coin IHC | US$0,00002002 | -0,69% | -4,55% | US$2.395.539 | US$1.805,52 | 119.642.987.723 IHC |
| 1471 |  SENSO SENSO | US$0,03397 | 1,40% | -1,68% | US$2.386.694 | US$119.841 | 70.269.127 SENSO |
| 1472 |  Ignis IGNIS | US$0,003129 | -5,08% | -6,43% | US$2.381.834 | US$130,05 | 761.143.950 IGNIS |
| 1473 |  analoS ANALOS | US$0,00002880 | 3,90% | -4,26% | US$2.363.937 | US$3.173.625 | 82.080.218.235 ANALOS |
| 1474 |  Indigo Protocol INDY | US$0,4576 | -1,58% | -9,35% | US$2.354.455 | US$86.130,67 | 5.144.893 INDY |
| 1475 |  Titan Trading Platform TES | US$0,2341 | -3,02% | 18,08% | US$2.341.160 | US$336.029 | 10.000.000 TES |
| 1476 |  Plugin Decentralized Oracle PLI | US$0,01532 | -6,50% | -4,28% | US$2.318.216 | US$296.860 | 151.365.659 PLI |
| 1477 |  IMPT IMPT | US$0,001755 | -4,04% | -7,35% | US$2.344.680 | US$1.160.655 | 1.335.768.269 IMPT |
| 1478 |  Hillstone Finance HSF | US$0,07884 | 21,15% | -8,46% | US$2.366.163 | US$679.795 | 30.011.471 HSF |
| 1479 |  Everyworld EVERY | US$0,002762 | 2,52% | -23,85% | US$2.332.028 | US$9.785,23 | 844.376.971 EVERY |
| 1480 |  RFOX RFOX | US$0,001755 | 23,08% | 2,68% | US$2.302.093 | US$170,45 | 1.312.000.760 RFOX |
| 1481 |  VestChain VEST | US$0,0005798 | 0,82% | -1,77% | US$2.287.798 | - | 3.945.951.381 VEST |
| 1482 |  Vulcan Forged (LAVA) LAVA | US$0,009271 | -0,21% | -5,76% | US$2.279.761 | US$221.083 | 245.895.290 LAVA |
| 1483 |  Mettalex MTLX | US$2,01 | -5,04% | 13,88% | US$2.258.861 | US$33.594,81 | 1.123.003 MTLX |
| 1484 |  Effect AI EFX | US$0,008940 | 11,29% | 0,35% | US$2.254.345 | US$17.539,65 | 252.168.527 EFX |
| 1485 |  Morra MORRA | US$0,005940 | 2,45% | -8,18% | US$2.249.285 | US$43.857,96 | 378.686.697 MORRA |
| 1486 |  Success Kid SKID | US$0,02584 | 0,84% | -5,08% | US$2.241.002 | US$162.929 | 86.742.698 SKID |
| 1487 |  Reboot GG | US$0,01374 | -3,81% | -7,54% | US$2.228.926 | US$16.213,56 | 162.237.935 GG |
| 1488 |  Forj (Bondly) BONDLY | US$0,002257 | 3,48% | -1,39% | US$2.220.105 | US$53.396,68 | 983.620.759 BONDLY |
| 1489 |  Public Masterpiece Token PMT | US$0,05501 | -0,20% | -0,36% | US$2.210.861 | US$104.621 | 40.190.276 PMT |
| 1490 |  Thrupenny TPY | US$0,02511 | 0,04% | -8,93% | US$2.199.558 | US$84.606,19 | 87.595.731 TPY |
| 1491 |  MultiVAC MTV | US$0,0006143 | 0,22% | -11,95% | US$2.203.847 | US$127.223 | 3.587.369.426 MTV |
| 1492 |  NEST Protocol NEST | US$0,0007562 | 0,36% | 10,55% | US$2.201.841 | US$136.622 | 2.911.743.948 NEST |
| 1493 |  KiboShib KIBSHI | US$0,000002200 | 13,35% | -4,77% | US$2.202.385 | US$23.042,85 | 1.000.000.000.000 KIBSHI |
| 1494 |  Gains GAINS | US$0,05667 | 9,29% | -7,92% | US$2.192.684 | US$118.023 | 38.694.301 GAINS |
| 1495 |  Morpheus Infrastructure Node MIND | US$0,001609 | -1,38% | -6,92% | US$2.198.421 | US$52.235,48 | 1.366.201.800 MIND |
| 1496 |  MBD Financials MBD | US$0,00008488 | 83,03% | 68,09% | US$2.225.886 | US$221.156 | 26.223.242.792 MBD |
| 1497 |  Deri Protocol DERI | US$0,01741 | -1,66% | 3,18% | US$2.170.416 | US$8.995,02 | 124.695.829 DERI |
| 1498 |  TOWER TOWER | US$0,001250 | 3,91% | -4,69% | US$2.174.135 | US$16.416,69 | 1.738.959.211 TOWER |
| 1499 |  Unification FUND | US$0,06339 | 2,35% | -5,14% | US$2.183.669 | US$8.122,73 | 34.447.402 FUND |
| 1500 |  Gamestarter GAME | US$0,07112 | -1,51% | -9,54% | US$2.166.565 | US$125.884 | 30.464.571 GAME |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.