Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PlayFuel PLF | US$0,007976 | 0,91% | -2,44% | US$3.988.055 | - | 500.000.000 PLF |
| 1302 |  Oxbull.tech OXB | US$0,5219 | -3,70% | -7,75% | US$3.954.067 | US$3.152,72 | 7.576.764 OXB |
| 1303 |  UNKJD MBS | US$0,006292 | -4,63% | -16,82% | US$3.935.181 | US$25.897,51 | 625.437.750 MBS |
| 1304 |  Smilek to the Bank SMILEK | US$0,000002020 | 6,77% | -11,61% | US$3.948.517 | US$218.840 | 1.958.901.062.006 SMILEK |
| 1305 |  Muse MUSE | US$7,67 | -5,33% | -9,61% | US$3.902.336 | US$363.792 | 508.554 MUSE |
| 1306 |  TOPGOAL GOAL | US$0,01355 | -5,77% | -7,98% | US$3.896.774 | US$17.861,52 | 287.500.000 GOAL |
| 1307 |  ritestream RITE | US$0,01331 | -2,65% | -19,19% | US$3.888.709 | US$186.085 | 292.141.996 RITE |
| 1308 |  Robonomics.network XRT | US$2,33 | 7,06% | -0,50% | US$3.885.426 | US$3.727,52 | 1.670.176 XRT |
| 1309 |  MagicCraft MCRT | US$0,0008884 | -2,82% | -3,20% | US$3.877.356 | US$321.573 | 4.364.257.893 MCRT |
| 1310 |  Covalent CQT | US$0,004523 | -0,80% | 10,10% | US$3.872.801 | US$26.618,10 | 856.175.826 CQT |
| 1311 |  UBXS Token UBXS | US$0,06768 | -8,80% | -19,49% | US$3.868.318 | US$131.139 | 57.155.070 UBXS |
| 1312 |  Hydranet HDN | US$0,02439 | 22,06% | 17,26% | US$3.866.331 | US$14.629,78 | 158.528.886 HDN |
| 1313 |  STAT STAT | US$0,07572 | 1,41% | -8,69% | US$3.893.455 | US$94.444,65 | 51.418.328 STAT |
| 1314 |  Push Protocol PUSH | US$0,06360 | -1,79% | -15,66% | US$3.839.031 | US$303.161 | 60.365.125 PUSH |
| 1315 |  EverRise RISE | US$0,00006017 | -24,35% | -34,29% | US$3.843.627 | US$57.794,93 | 63.879.133.973 RISE |
| 1316 |  Onomy Protocol NOM | US$0,02926 | -6,95% | 11,91% | US$3.852.870 | US$42.545,38 | 131.697.013 NOM |
| 1317 |  BSCPAD BSCPAD | US$0,04836 | -1,69% | -8,62% | US$3.830.660 | US$252.271 | 79.211.621 BSCPAD |
| 1318 |  MASQ MASQ | US$0,1109 | 0,06% | -1,66% | US$3.810.982 | US$18.990,87 | 34.379.475 MASQ |
| 1319 |  BRN Metaverse BRN | US$0,1489 | -1,63% | -22,19% | US$3.811.552 | US$645.705 | 25.592.684 BRN |
| 1320 |  DogeBonk DOBO | US$0,00000001000 | -4,41% | -7,55% | US$3.799.413 | US$0,3900 | 582.959.739.166.037 DOBO |
| 1321 |  SENATE SENATE | US$0,03194 | 0,52% | -8,71% | US$3.809.526 | US$6.090,92 | 119.266.568 SENATE |
| 1322 |  Gameswap GSWAP | US$0,3163 | 9,18% | 3,92% | US$3.789.096 | US$43.325,10 | 11.979.665 GSWAP |
| 1323 |  Byte BYTE | US$0,000003910 | 11,78% | -25,06% | US$3.771.029 | US$33.918,12 | 964.467.033.477 BYTE |
| 1324 |  Medieval Empires MEE | US$0,006742 | 4,97% | -0,97% | US$3.771.431 | US$606.661 | 559.411.443 MEE |
| 1325 |  DeFi Land DFL | US$0,0005260 | 6,67% | 6,72% | US$3.754.150 | US$11.098,43 | 7.137.303.616 DFL |
| 1326 |  Bitrock BROCK | US$0,03977 | 0,96% | -3,50% | US$3.744.981 | US$218.328 | 94.165.743 BROCK |
| 1327 |  Aston Villa Fan Token AVL | US$0,6816 | -0,02% | -1,39% | US$3.736.475 | US$18.269,01 | 5.481.966 AVL |
| 1328 |  Eesee ESE | US$0,02045 | 7,29% | 9,29% | US$3.722.317 | US$1.624.540 | 182.040.507 ESE |
| 1329 |  Qudefi QDFI | US$0,04860 | 0,83% | 12,97% | US$3.717.046 | US$556.023 | 76.482.959 QDFI |
| 1330 |  Samsunspor Fan Token SAM | US$1,44 | 4,17% | -8,26% | US$3.704.926 | US$2.791,06 | 2.574.940 SAM |
| 1331 |  Chickencoin CHKN | US$0,00000006000 | -0,68% | -6,21% | US$3.694.494 | US$71.673,61 | 64.239.000.000.000 CHKN |
| 1332 |  UX Chain UX | US$0,0009257 | 4,44% | -18,75% | US$3.688.097 | US$74.037,05 | 3.984.164.930 UX |
| 1333 |  GoChain GO | US$0,002881 | 22,92% | -14,28% | US$3.683.560 | US$13.216,02 | 1.278.528.859 GO |
| 1334 |  CPUcoin CPU | US$0,008486 | -4,75% | -7,59% | US$3.679.122 | US$52.222,68 | 433.557.201 CPU |
| 1335 |  OpenOcean OOE | US$0,007272 | -3,27% | -10,36% | US$3.668.215 | US$149.639 | 504.425.832 OOE |
| 1336 |  Sakai Vault SAKAI | US$1,76 | -1,78% | -12,51% | US$3.655.149 | US$1.313.963 | 2.081.027 SAKAI |
| 1337 |  ETHAX ETHAX | US$0,02662 | 0,03% | -0,03% | US$3.624.631 | US$12,20 | 136.139.688 ETHAX |
| 1338 |  Everton Fan Token EFC | US$0,8678 | -0,89% | -2,32% | US$3.613.962 | US$32.185,94 | 4.164.383 EFC |
| 1339 |  Rai Reflex Index RAI | US$2,98 | 0,36% | -0,54% | US$3.613.184 | US$42.912,80 | 1.211.294 RAI |
| 1340 |  CumRocket CUMMIES | US$0,002737 | -3,66% | -13,33% | US$3.614.374 | US$383.580 | 1.320.428.309 CUMMIES |
| 1341 |  Inspect INSP | US$0,02225 | -4,62% | -32,75% | US$3.579.374 | US$694.221 | 160.875.467 INSP |
| 1342 |  HAVAH HVH | US$0,007580 | -5,66% | -3,12% | US$3.455.811 | US$148.202 | 455.935.917 HVH |
| 1343 |  Klaydice DICE | US$0,01116 | 5,76% | -22,55% | US$3.562.288 | US$254.833 | 319.179.396 DICE |
| 1344 |  Dark Frontiers DARK | US$0,02055 | 0,98% | -4,38% | US$3.558.226 | US$122.784 | 173.109.555 DARK |
| 1345 |  Jobchain JOB | US$0,0003611 | -2,37% | -0,24% | US$3.562.353 | US$316,07 | 9.864.586.781 JOB |
| 1346 |  Perion PERC | US$0,2652 | 0,67% | -4,04% | US$3.547.623 | US$28.246,37 | 13.375.394 PERC |
| 1347 |  ShareToken SHR | US$0,001498 | -5,05% | 3,92% | US$3.551.028 | US$90.754,33 | 2.370.272.782 SHR |
| 1348 |  ROOBEE ROOBEE | US$0,0008582 | -26,16% | 128,31% | US$3.520.325 | US$466.379 | 4.102.063.740 ROOBEE |
| 1349 |  Fofar (fofar.meme) FOFAR | US$0,003682 | 10,43% | -70,33% | US$3.497.496 | US$6.584.466 | 949.992.366 FOFAR |
| 1350 |  5ire 5IRE | US$0,006333 | 8,06% | -10,90% | US$3.505.541 | US$2.823.668 | 553.540.482 5IRE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.