Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BULLS BULLS | US$0,003493 | -21,72% | -62,03% | US$3.492.830 | US$20.407,84 | 1.000.000.000 BULLS |
| 1352 |  Ferro FER | US$0,003705 | -0,43% | -7,01% | US$3.455.103 | US$2.716,78 | 932.530.341 FER |
| 1353 |  Circuits of Value COVAL | US$0,001940 | 6,05% | -12,99% | US$3.461.967 | US$10.129,57 | 1.784.838.484 COVAL |
| 1354 |  BLOCX. BLOCX | US$0,06179 | 2,47% | -1,87% | US$3.465.276 | US$310.007 | 56.080.302 BLOCX |
| 1355 |  Bostrom BOOT | US$0,00000001000 | -0,46% | -8,75% | US$3.456.825 | US$2.353,72 | 591.488.205.723.898 BOOT |
| 1356 |  UpOnly UPO | US$0,03036 | 2,25% | -5,73% | US$3.454.344 | US$495.308 | 113.792.290 UPO |
| 1357 |  Moneytoken IMT | US$0,0003021 | 0,84% | -1,83% | US$3.435.067 | - | 11.369.423.186 IMT |
| 1358 |  Plearn PLN | US$0,03977 | 0,40% | -3,82% | US$3.422.829 | US$29.328,40 | 86.063.705 PLN |
| 1359 |  Presearch PRE | US$0,008583 | 0,82% | -9,11% | US$3.403.929 | US$90.141,02 | 396.578.435 PRE |
| 1360 |  Wat WAT | US$0,000008140 | 4,91% | 26,69% | US$3.406.105 | US$1.125.413 | 418.185.401.793 WAT |
| 1361 |  WELL3 $WELL | US$0,0008269 | -0,70% | -22,24% | US$3.403.689 | US$2.296.425 | 4.116.089.000 $WELL |
| 1362 |  Crash CRASH | US$0,003462 | -2,39% | -21,45% | US$3.386.868 | US$657.957 | 978.237.337 CRASH |
| 1363 |  MOTH MOTH | US$0,003350 | 9,61% | -9,04% | US$3.350.260 | US$452.238 | 999.997.588 MOTH |
| 1364 |  Bytecoin BCN | US$0,00001833 | -4,29% | -4,22% | US$3.373.355 | US$297,59 | 184.066.828.814 BCN |
| 1365 |  Cashaa CAS | US$0,003361 | -4,21% | 11,14% | US$3.361.148 | US$114.452 | 1.000.000.000 CAS |
| 1366 |  GensoKishi Metaverse MV | US$0,009919 | -0,31% | -18,05% | US$3.361.265 | US$862.454 | 338.857.800 MV |
| 1367 |  VoluMint VMINT | US$0,006060 | 2,44% | 7,88% | US$3.346.119 | US$97.814,82 | 552.136.291 VMINT |
| 1368 |  Bitcoin Standard Hashrate Token BTCST | US$0,2750 | 2,13% | -6,83% | US$3.355.024 | US$8.537,88 | 12.201.401 BTCST |
| 1369 |  Fusion FSN | US$0,04352 | -6,02% | -13,13% | US$3.347.598 | US$71.008,28 | 76.912.688 FSN |
| 1370 |  UFC Fan Token UFC | US$0,3099 | 1,05% | -6,45% | US$3.334.310 | US$8.653,43 | 10.759.399 UFC |
| 1371 |  Mozaic MOZ | US$0,02265 | -3,56% | -8,08% | US$3.328.963 | US$8.843,61 | 146.983.310 MOZ |
| 1372 |  RMRK RMRK | US$0,3645 | 2,25% | -10,18% | US$3.313.593 | US$9.607,75 | 9.090.949 RMRK |
| 1373 |  ASTA ASTA | US$0,001574 | 0,03% | -0,03% | US$3.305.258 | US$1,02 | 2.099.999.990 ASTA |
| 1374 |  Djed DJED | US$1,00 | 2,59% | 0,28% | US$3.301.634 | US$29.646,26 | 3.293.404 DJED |
| 1375 |  Bitcoin Bam BTCBAM | US$0,3211 | 0,03% | -2,72% | US$3.299.659 | US$259.353 | 10.276.739 BTCBAM |
| 1376 |  ACA Token ACA | US$0,05959 | 2,95% | -1,04% | US$3.292.474 | US$125.885 | 55.248.795 ACA |
| 1377 |  ADAMANT Messenger ADM | US$0,02973 | -0,19% | 0,07% | US$3.280.894 | US$721.445 | 110.370.831 ADM |
| 1378 |  Portugal National Team Fan Token POR | US$0,8150 | 3,17% | 6,15% | US$3.276.999 | US$301.675 | 4.020.729 POR |
| 1379 |  King DAG KDAG | US$0,06009 | 0,00% | -0,02% | US$3.271.852 | - | 54.451.545 KDAG |
| 1380 |  Povel Durev DUREV | US$0,03459 | -8,23% | -30,03% | US$3.286.291 | US$123.569 | 95.000.000 DUREV |
| 1381 |  Litecoin Cash LCC | US$0,004058 | 17,64% | 14,60% | US$3.263.896 | US$69,57 | 804.221.966 LCC |
| 1382 |  Carrieverse CVTX | US$0,01572 | 6,93% | -9,46% | US$3.264.941 | US$1.902.010 | 207.650.406 CVTX |
| 1383 |  Lithium LITH | US$0,0006237 | 9,16% | -0,33% | US$3.269.286 | US$402.938 | 5.242.220.240 LITH |
| 1384 |  Edge Matrix Computing EMC | US$0,1080 | 3,47% | -43,47% | US$3.240.269 | US$272.549 | 30.006.982 EMC |
| 1385 |  EML Protocol EML | US$0,08049 | -2,99% | 1,95% | US$3.198.960 | US$77.141,75 | 39.745.310 EML |
| 1386 |  Hamster HAM | - | -3,30% | -2,93% | US$3.190.117 | US$748.428 | 2.384.230.000.000.000 HAM |
| 1387 |  WeFi WEFI | US$0,07605 | -0,38% | 6,74% | US$3.185.221 | US$19.341,62 | 41.883.332 WEFI |
| 1388 |  Lambda LAMB | US$0,001917 | 3,56% | 1,99% | US$3.156.142 | US$1.664.739 | 1.646.414.198 LAMB |
| 1389 |  Gari Network GARI | US$0,006592 | 3,50% | 2,46% | US$3.148.906 | US$1.070.487 | 477.695.542 GARI |
| 1390 |  SolCex SOLCEX | US$0,006254 | 3,23% | 35,33% | US$3.127.228 | US$547.028 | 500.000.000 SOLCEX |
| 1391 |  Script Network SCPT | US$0,009195 | 1,13% | -1,94% | US$3.129.287 | US$1.770.299 | 340.321.602 SCPT |
| 1392 |  Permission Coin ASK | US$0,0001932 | 0,32% | -3,22% | US$3.122.935 | US$381.992 | 16.166.619.298 ASK |
| 1393 |  Milady Wif Hat LADYF | US$0,00001253 | 5,67% | 6,01% | US$3.132.246 | US$571.839 | 249.998.246.284 LADYF |
| 1394 |  Footballcoin (XFC) XFC | US$0,008227 | 0,24% | -0,49% | US$3.082.330 | US$24.947,90 | 374.660.526 XFC |
| 1395 |  Cosplay Token COT | US$0,007792 | -0,73% | -2,69% | US$3.072.982 | US$704.661 | 394.359.177 COT |
| 1396 |  Grin GRIN | US$0,03056 | -3,08% | -7,12% | US$3.001.756 | US$105.258 | 98.212.860 GRIN |
| 1397 |  Carbon Credit CCT | US$0,1798 | 10,23% | 10,92% | US$3.054.503 | US$18,53 | 16.988.760 CCT |
| 1398 |  Darwinia Network RING | US$0,001811 | -0,63% | -4,76% | US$3.054.910 | US$10.630,67 | 1.687.189.955 RING |
| 1399 |  Cogito Finance CGV | US$0,03154 | 0,23% | -10,17% | US$3.053.142 | US$32.582,46 | 96.787.938 CGV |
| 1400 |  Napoli Fan Token NAP | US$1,43 | -2,43% | -3,07% | US$3.035.105 | US$752.394 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.