Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dragonchain DRGN | US$0,01429 | 15,16% | -2,40% | US$5.297.724 | US$2.676,39 | 370.772.651 DRGN |
| 1202 |  Shiryo SHIRYO | - | -4,96% | -12,04% | US$5.290.996 | US$558,18 | 981.846.777.310.948.352 SHIRYO |
| 1203 |  ZeroLend ZERO | US$0,0001955 | 6,45% | -3,42% | US$5.287.882 | US$9.113.290 | 27.050.359.120 ZERO |
| 1204 |  AIPAD AIPAD | US$0,04638 | 3,41% | -7,78% | US$5.283.932 | US$384.720 | 113.915.277 AIPAD |
| 1205 |  Alltoscan ATS | US$0,09350 | -1,79% | -10,89% | US$5.277.913 | US$140.222 | 56.446.531 ATS |
| 1206 |  Magic Square SQR | US$0,06523 | -6,07% | -6,68% | US$5.280.887 | US$88.322,68 | 80.956.752 SQR |
| 1207 |  Genopets GENE | US$0,09421 | -10,18% | 2,57% | US$5.279.161 | US$158.130 | 56.038.825 GENE |
| 1208 |  Angola AGLA | US$0,01073 | 14,83% | 20,55% | US$5.101.414 | US$8.976.787 | 475.450.000 AGLA |
| 1209 |  Landshare LAND | US$1,35 | 0,10% | -9,86% | US$5.230.023 | US$382.775 | 3.886.510 LAND |
| 1210 |  ISKRA Token ISK | US$0,03747 | -0,62% | -16,74% | US$5.207.372 | US$49.918,22 | 138.984.161 ISK |
| 1211 |  Beam BEAM | US$0,03451 | 2,65% | -4,17% | US$5.201.793 | US$30.800,58 | 150.753.560 BEAM |
| 1212 |  Valor Token VALOR | US$0,1033 | -0,34% | -5,13% | US$5.196.866 | US$298.724 | 50.297.124 VALOR |
| 1213 |  BitShares BTS | US$0,001736 | -0,64% | -5,97% | US$5.198.204 | US$35.079,27 | 2.995.060.000 BTS |
| 1214 |  Bitcoin 2 BTC2 | US$0,2845 | 3,61% | -4,98% | US$5.196.748 | US$1.329,09 | 18.268.530 BTC2 |
| 1215 |  XDB CHAIN XDB | US$0,0003022 | 4,23% | -0,74% | US$5.197.020 | US$2.130.972 | 17.197.670.082 XDB |
| 1216 |  EPIK Prime EPIK | US$0,004382 | -5,63% | -5,36% | US$5.115.391 | US$253.159 | 1.167.451.923 EPIK |
| 1217 |  Bitcicoin BITCI | US$0,0006580 | 0,09% | -4,01% | US$5.072.082 | US$833.686 | 7.708.828.412 BITCI |
| 1218 |  MILC Platform MLT | US$0,04096 | -2,18% | -15,27% | US$5.096.813 | US$168.193 | 124.423.461 MLT |
| 1219 |  Torum XTM | US$0,02614 | -3,39% | -8,30% | US$5.074.538 | US$187.074 | 194.096.317 XTM |
| 1220 |  Ferrum Network FRM | US$0,01903 | 1,74% | 0,88% | US$5.053.485 | US$458.368 | 265.530.948 FRM |
| 1221 |  Akita Inu AKITA | US$0,00000007000 | 31,23% | 9,10% | US$5.045.599 | US$698.442 | 68.071.541.209.831 AKITA |
| 1222 |  Witch Token WITCH | US$0,1890 | 5,66% | 11,85% | US$5.159.737 | US$1.031.557 | 27.299.365 WITCH |
| 1223 |  Banano BAN | US$0,003185 | -1,40% | -5,11% | US$5.048.318 | US$7.686,05 | 1.585.199.822 BAN |
| 1224 |  Pip PIP | US$0,03102 | -0,86% | -12,39% | US$5.036.362 | US$34.810,76 | 162.333.223 PIP |
| 1225 |  Hoge Finance HOGE | US$0,00001273 | -0,63% | -8,27% | US$5.008.706 | US$542,87 | 393.401.634.711 HOGE |
| 1226 |  Shiba Predator QOM | US$0,00000001000 | -0,18% | -7,38% | US$4.988.998 | US$1.984,51 | 599.886.333.333.333 QOM |
| 1227 |  MESSIER M87 | US$0,000005630 | -0,86% | -1,80% | US$4.983.324 | US$39.472,53 | 884.846.293.944 M87 |
| 1228 |  Celo Euro CEUR | US$1,11 | 0,22% | -0,44% | US$4.975.128 | US$2.137.053 | 4.497.142 CEUR |
| 1229 |  PYRIN PYI | US$0,01334 | -1,33% | -42,05% | US$4.966.940 | US$529.969 | 372.244.571 PYI |
| 1230 |  bitsCrunch BCUT | US$0,02073 | 4,19% | -8,13% | US$4.966.163 | US$861.333 | 239.511.398 BCUT |
| 1231 |  Blocery BLY | US$0,005545 | 10,52% | -2,36% | US$4.966.159 | US$1.769.278 | 895.599.996 BLY |
| 1232 |  imgnAI IMGNAI | US$0,006303 | -2,76% | -8,11% | US$4.896.141 | US$264.429 | 776.833.333 IMGNAI |
| 1233 |  ETHEREUM IS GOOD EBULL | US$0,0004896 | -38,49% | -56,51% | US$4.895.570 | US$9.865.527 | 10.000.000.000 EBULL |
| 1234 |  Unibright UBT | US$0,03229 | 0,86% | 11,21% | US$4.843.929 | US$1.452,47 | 149.999.999 UBT |
| 1235 |  Elixir Games ELIX | US$0,02271 | -8,71% | -29,39% | US$4.837.822 | US$801.777 | 213.013.124 ELIX |
| 1236 |  Shina Inu SHI | US$0,0000003900 | -4,08% | -4,38% | US$4.809.302 | US$190.193 | 12.215.422.502.184 SHI |
| 1237 |  WhiteCoin XWC | US$0,006200 | -4,16% | -0,82% | US$4.738.608 | US$265.111 | 764.324.623 XWC |
| 1238 |  Fractal Network FRA | US$0,0004206 | 0,13% | -6,21% | US$4.799.494 | US$244.532 | 11.410.476.144 FRA |
| 1239 |  PLANET PLANET | US$0,000005630 | 0,34% | -2,13% | US$4.797.464 | US$1.308.886 | 851.450.035.658 PLANET |
| 1240 |  BlueMove MOVE | US$0,02865 | 1,86% | -7,87% | US$4.749.329 | US$2.268,20 | 165.750.000 MOVE |
| 1241 |  Dust Protocol DUST | US$0,2454 | 1,56% | -17,93% | US$4.698.084 | US$30.529,56 | 19.143.962 DUST |
| 1242 |  Prime Numbers Labs Ecosystem PRNT | US$1,17 | 16,31% | 19,54% | US$4.754.431 | US$351.215 | 4.053.657 PRNT |
| 1243 |  UnMarshal MARSH | US$0,08312 | 3,44% | -5,29% | US$4.616.083 | US$374.044 | 55.535.560 MARSH |
| 1244 |  Synesis One SNS | US$0,01006 | -9,56% | -35,65% | US$4.592.169 | US$1.265.189 | 456.252.758 SNS |
| 1245 |  BigONE Token ONE | US$0,0004869 | -1,60% | -4,10% | US$4.600.573 | - | 9.449.081.034 ONE |
| 1246 |  Dejitaru Tsuka TSUKA | US$0,004603 | 5,88% | -18,68% | US$4.602.616 | US$94.483,39 | 1.000.000.000 TSUKA |
| 1247 |  VIXCO VIX | US$0,005892 | -0,53% | -7,30% | US$4.617.585 | US$237.694 | 783.690.380 VIX |
| 1248 |  BlockGames BLOCK | US$0,05461 | -3,60% | -4,98% | US$4.555.487 | US$1.169.802 | 83.419.968 BLOCK |
| 1249 |  Vai VAI | US$0,9925 | 0,24% | -0,76% | US$4.564.077 | US$23.237,88 | 4.598.355 VAI |
| 1250 |  LABEL AI LBL | US$0,002331 | 44,21% | 10,08% | US$4.461.526 | US$848.793 | 1.913.869.062 LBL |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.