Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bloktopia BLOK | US$0,0005440 | 2,95% | -3,87% | US$9.540.112 | US$227.097 | 17.536.640.676 BLOK |
| 1002 |  Orange ORNJ | US$0,1226 | -4,82% | -9,90% | US$9.534.986 | US$1.124.401 | 77.800.000 ORNJ |
| 1003 |  WAGMI Games WAGMIGAMES | US$0,000005280 | -2,50% | -20,81% | US$9.535.608 | US$1.285.591 | 1.804.354.666.195 WAGMIGAMES |
| 1004 |  Arsenal Fan Token AFC | US$0,9373 | -0,89% | -7,01% | US$9.434.774 | US$144.351 | 10.065.669 AFC |
| 1005 |  Dacxi DACXI | US$0,001057 | -1,22% | 0,55% | US$9.515.289 | US$26.332,64 | 9.000.000.000 DACXI |
| 1006 |  Alitas ALT | US$0,07856 | -2,58% | -4,72% | US$9.427.592 | US$10.855,11 | 120.000.000 ALT |
| 1007 |  KlimaDAO KLIMA | US$1,17 | -7,33% | -11,05% | US$9.360.954 | US$912.047 | 7.997.365 KLIMA |
| 1008 |  Gleec Coin GLEEC | US$0,05107 | 4,34% | 12,95% | US$9.282.493 | US$518.550 | 181.755.046 GLEEC |
| 1009 |  ZKFair ZKF | US$0,0009373 | 12,22% | 28,70% | US$9.373.029 | US$4.386.395 | 10.000.000.000 ZKF |
| 1010 |  WiFi Map WIFI | US$0,03107 | 1,46% | -11,38% | US$9.297.610 | US$548.159 | 299.206.899 WIFI |
| 1011 |  POOH POOH | US$0,00000002000 | -2,80% | 14,93% | US$9.238.370 | US$884.245 | 420.690.000.000.000 POOH |
| 1012 |  Matrix AI Network MAN | US$0,02050 | 3,62% | -11,69% | US$9.216.968 | US$351.183 | 449.573.593 MAN |
| 1013 |  BioPassport Token BIOT | US$0,001453 | 0,41% | -5,86% | US$9.211.236 | US$296.013 | 6.340.140.250 BIOT |
| 1014 |  Saito SAITO | US$0,004650 | 1,48% | 1,63% | US$9.203.577 | US$26.949,98 | 1.979.292.275 SAITO |
| 1015 |  CENNZnet CENNZ | US$0,007661 | -2,70% | -27,92% | US$9.192.804 | US$96.597,15 | 1.200.000.000 CENNZ |
| 1016 |  AC Milan Fan Token ACM | US$1,44 | 2,01% | -2,81% | US$9.222.551 | US$1.816.220 | 6.425.074 ACM |
| 1017 |  Aryacoin AYA | US$0,007672 | 5,46% | -7,33% | US$9.192.778 | US$123,62 | 1.198.291.658 AYA |
| 1018 |  Silly Dragon SILLY | US$0,009209 | 4,59% | -5,06% | US$9.209.225 | US$4.047.108 | 999.975.726 SILLY |
| 1019 |  Shyft Network SHFT | US$0,004141 | 0,81% | 0,29% | US$9.155.921 | US$7.305,68 | 2.211.081.217 SHFT |
| 1020 |  ScPrime SCP | US$0,1902 | -7,29% | -18,30% | US$9.147.162 | US$9.650,80 | 48.096.114 SCP |
| 1021 |  Astrafer ASTRAFER | US$0,05839 | 0,17% | -0,10% | US$9.132.956 | US$15,58 | 156.417.090 ASTRAFER |
| 1022 |  Troll TROLL | US$0,00000001000 | -5,66% | -18,36% | US$9.095.411 | US$1.691.474 | 960.420.000.000.000 TROLL |
| 1023 |  Rain Coin RAIN | US$9,13 | -4,10% | -12,40% | US$9.125.477 | US$48.015,47 | 1.000.000 RAIN |
| 1024 |  Vita Inu VINU | US$0,00000001000 | 4,00% | -3,92% | US$9.081.182 | US$1.378.969 | 899.611.902.605.268 VINU |
| 1025 |  Scallop SCLP | US$0,1391 | 0,84% | -4,31% | US$8.980.631 | US$783.582 | 64.582.951 SCLP |
| 1026 |  Atletico De Madrid Fan Token ATM | US$1,82 | 2,51% | -2,07% | US$8.953.153 | US$897.020 | 4.920.430 ATM |
| 1027 |  Shiden Network SDN | US$0,1353 | -1,08% | -13,19% | US$8.873.097 | US$338.965 | 65.569.088 SDN |
| 1028 |  Kasta KASTA | US$0,01395 | -4,50% | -0,59% | US$8.846.909 | US$581.824 | 634.226.566 KASTA |
| 1029 |  RocketX exchange RVF | US$0,09397 | 0,41% | -5,36% | US$8.804.581 | US$45.447,41 | 93.691.309 RVF |
| 1030 |  Splintershards SPS | US$0,006638 | -3,58% | -3,88% | US$8.814.448 | US$19.777,28 | 1.327.940.171 SPS |
| 1031 |  Nestree EGG | US$0,003031 | 1,08% | -6,14% | US$8.775.704 | US$167.614 | 2.894.880.474 EGG |
| 1032 |  KardiaChain KAI | US$0,001826 | -2,14% | -3,57% | US$8.717.103 | US$108.770 | 4.775.000.000 KAI |
| 1033 |  Metacade MCADE | US$0,006542 | -2,97% | -18,48% | US$8.705.781 | US$417.255 | 1.330.753.754 MCADE |
| 1034 |  Octokn OTK | US$0,02873 | -3,55% | -23,09% | US$8.708.412 | US$59.702,04 | 303.136.890 OTK |
| 1035 |  CatDog CATDOG | US$0,00008137 | 64,39% | -17,82% | US$8.137.218 | US$34.985.224 | 100.000.000.000 CATDOG |
| 1036 |  LATOKEN LA | US$0,02268 | 9,85% | 12,04% | US$8.618.934 | US$24.019,82 | 380.105.462 LA |
| 1037 |  LeisureMeta LM | US$0,004156 | -1,83% | 7,59% | US$8.566.484 | US$637.154 | 2.061.168.037 LM |
| 1038 |  Adshares ADS | US$0,2206 | -3,55% | -2,26% | US$8.546.896 | US$1.480,62 | 38.748.945 ADS |
| 1039 |  Scallop SCA | US$0,1869 | 7,02% | -14,57% | US$8.513.954 | US$7.414.508 | 45.560.037 SCA |
| 1040 |  Winnerz WNZ | US$0,03973 | 0,14% | -11,93% | US$8.486.974 | US$28.312,66 | 213.625.469 WNZ |
| 1041 |  Farcana FAR | US$0,01020 | 2,30% | 26,92% | US$8.468.891 | US$1.026.551 | 830.214.000 FAR |
| 1042 |  Hathor HTR | US$0,03321 | -4,23% | -9,16% | US$8.463.921 | US$321.638 | 254.825.968 HTR |
| 1043 |  Arix ARIX | US$0,8513 | 0,02% | -9,84% | US$8.441.826 | - | 9.916.490 ARIX |
| 1044 |  DexCheck AI DCK | US$0,02478 | 1,74% | -11,91% | US$8.410.429 | US$1.134.027 | 339.422.186 DCK |
| 1045 |  Observer OBSR | US$0,001382 | 4,10% | -7,66% | US$8.441.681 | US$79.877,26 | 6.107.080.871 OBSR |
| 1046 |  SPX6900 SPX | US$0,008969 | 0,96% | -16,69% | US$8.350.110 | US$144.818 | 930.993.090 SPX |
| 1047 |  BytomDAO BTM | US$0,005059 | -3,54% | -20,08% | US$8.299.371 | US$11.935,71 | 1.640.515.592 BTM |
| 1048 |  ivendPay IVPAY | US$0,01001 | 4,18% | -12,87% | US$8.289.675 | US$595.572 | 828.011.108 IVPAY |
| 1049 |  Cellframe CELL | US$0,2871 | 7,33% | 0,91% | US$8.212.035 | US$278.473 | 28.599.168 CELL |
| 1050 |  HUSD HUSD | US$0,03665 | 0,67% | -0,59% | US$8.158.425 | US$548,87 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.