Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Starlink STARL | US$0,0000007100 | 4,48% | 6,88% | US$7.053.677 | US$385.881 | 9.979.172.029.858 STARL |
| 1102 |  Step App FITFI | US$0,002773 | 2,61% | -2,81% | US$7.016.036 | US$2.427.402 | 2.530.000.000 FITFI |
| 1103 |  Cross The Ages CTA | US$0,1053 | 7,79% | -3,87% | US$6.982.730 | US$5.241.906 | 66.310.848 CTA |
| 1104 |  KOMPETE KOMPETE | US$0,009250 | -4,29% | -14,18% | US$6.945.471 | US$12.925,76 | 750.874.987 KOMPETE |
| 1105 |  TRVL TRVL | US$0,02106 | -1,99% | -9,04% | US$6.939.678 | US$180.738 | 329.500.141 TRVL |
| 1106 |  Mochi (New) MOCHI | US$0,000007380 | -3,08% | -22,16% | US$6.920.472 | US$900.988 | 937.630.000.000 MOCHI |
| 1107 |  Epic Cash EPIC | US$0,3984 | -10,44% | -16,71% | US$6.884.046 | US$1.271,04 | 17.279.628 EPIC |
| 1108 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | -0,17% | -3,96% | US$6.878.953 | US$985.800 | 3.864.478 SPURS |
| 1109 |  Phantasma SOUL | US$0,05514 | 3,79% | 2,61% | US$6.843.967 | US$391.942 | 124.129.198 SOUL |
| 1110 |  BLOCKLORDS LRDS | US$0,7221 | -0,20% | -3,37% | US$6.832.495 | US$3.404.611 | 9.461.537 LRDS |
| 1111 |  Origin DeFi Governance OGV | US$0,007909 | 0,38% | -6,60% | US$6.799.907 | US$273.613 | 859.782.377 OGV |
| 1112 |  Dogechain DC | US$0,0002259 | 2,69% | -2,75% | US$6.839.999 | US$1.379.857 | 30.275.609.939 DC |
| 1113 |  tomi TOMI | US$0,04483 | 17,50% | 4,77% | US$6.839.774 | US$10.630.903 | 152.558.790 TOMI |
| 1114 |  QORPO WORLD QORPO | US$0,08143 | 7,20% | -36,64% | US$6.786.631 | US$523.050 | 83.344.000 QORPO |
| 1115 |  Only1 LIKE | US$0,02037 | -9,34% | -12,91% | US$6.747.154 | US$460.201 | 331.159.918 LIKE |
| 1116 |  Buying.com BUY | US$0,02031 | -8,64% | -8,35% | US$6.739.495 | US$74.619,92 | 331.789.518 BUY |
| 1117 |  Stobox Token STBU | US$0,06731 | -1,00% | -3,28% | US$6.697.184 | US$84.502,70 | 99.500.000 STBU |
| 1118 |  Nuco.cloud NCDT | US$0,2054 | 0,19% | -11,07% | US$6.725.725 | US$174.864 | 32.745.592 NCDT |
| 1119 |  RigoBlock GRG | US$2,49 | -0,82% | -15,45% | US$6.715.163 | US$2,16 | 2.701.063 GRG |
| 1120 |  Carbon browser CSIX | US$0,01693 | -5,77% | -22,36% | US$6.714.864 | US$5.918.316 | 396.585.068 CSIX |
| 1121 |  nubcat NUB | US$0,007001 | 5,94% | -18,99% | US$6.651.062 | US$1.580.222 | 950.000.253 NUB |
| 1122 |  Upland (SPARKLET) SPARKLET | US$0,04718 | -6,51% | -13,76% | US$6.617.646 | US$29.156,38 | 140.276.195 SPARKLET |
| 1123 |  PIBBLE PIB | US$0,0003003 | 4,56% | 0,83% | US$6.576.203 | US$41.637,08 | 21.900.500.893 PIB |
| 1124 |  QuadrantProtocol EQUAD | US$0,006581 | -3,46% | -3,50% | US$6.581.407 | US$79,96 | 1.000.000.000 EQUAD |
| 1125 |  Venus DAI vDAI | US$0,02394 | 0,01% | 0,13% | US$6.573.123 | - | 274.537.625 vDAI |
| 1126 |  Fei USD FEI | US$0,9748 | 0,27% | -0,38% | US$6.551.428 | US$106.386 | 6.720.517 FEI |
| 1127 |  RAI Finance SOFI | US$0,01278 | -12,99% | 20,27% | US$6.552.312 | US$5.946.571 | 512.803.100 SOFI |
| 1128 |  HAPI Protocol HAPI | US$8,89 | 4,48% | -7,58% | US$6.509.399 | US$185.588 | 732.233 HAPI |
| 1129 |  Zynecoin ZYN | US$0,1555 | 4,62% | -0,15% | US$6.517.600 | US$628.823 | 41.903.029 ZYN |
| 1130 |  MetFi METFI | US$0,5097 | 1,56% | -2,84% | US$6.506.734 | US$237.017 | 12.766.284 METFI |
| 1131 |  Venus LINK vLINK | US$0,2104 | 0,08% | -7,70% | US$6.502.621 | - | 30.907.312 vLINK |
| 1132 |  Hydra HYDRA | US$0,3245 | -2,49% | -4,38% | US$6.474.274 | US$21.975,57 | 19.953.054 HYDRA |
| 1133 |  TEMCO TEMCO | US$0,001618 | 5,63% | -4,07% | US$6.427.088 | US$246.130 | 3.973.256.413 TEMCO |
| 1134 |  Areon Network AREA | US$0,05396 | -3,45% | -4,81% | US$6.462.267 | US$360.234 | 119.769.236 AREA |
| 1135 |  REVV REVV | US$0,005411 | 0,35% | 1,81% | US$6.442.549 | US$845.425 | 1.190.694.705 REVV |
| 1136 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,02% | US$6.404.835 | US$43.200,15 | 27.258.765 EMRX |
| 1137 |  Crypton CRP | US$0,6118 | -0,41% | 0,37% | US$6.383.941 | US$1.307.836 | 10.435.135 CRP |
| 1138 |  GameGPT DUEL | US$0,002150 | -1,98% | -13,60% | US$6.353.213 | US$1.357.572 | 2.954.764.892 DUEL |
| 1139 |  Solama SOLAMA | US$0,009715 | -0,51% | -14,12% | US$6.352.204 | US$138.199 | 653.868.075 SOLAMA |
| 1140 |  Karura KAR | US$0,05635 | -0,32% | -15,94% | US$6.339.159 | US$21.725,04 | 112.499.995 KAR |
| 1141 |  KILT Protocol KILT | US$0,1279 | -1,50% | -2,39% | US$6.323.166 | US$82.461,98 | 49.420.140 KILT |
| 1142 |  PLAYA3ULL GAMES 3ULL | US$0,001350 | 3,44% | -1,45% | US$6.377.855 | US$1.423.925 | 4.723.235.871 3ULL |
| 1143 |  MAHA.xyz MAHA | US$1,43 | -8,58% | -4,02% | US$6.295.166 | US$277.154 | 4.391.496 MAHA |
| 1144 |  VGX Token VGX | US$0,01829 | 1,48% | 1,54% | US$6.266.694 | US$13.277.184 | 342.690.851 VGX |
| 1145 |  GameZone GZONE | US$0,007420 | 0,23% | -7,88% | US$6.233.725 | US$922,40 | 840.117.285 GZONE |
| 1146 |  Geojam Token JAM | US$0,001013 | -1,08% | -8,98% | US$6.110.911 | US$65.628,67 | 6.034.877.585 JAM |
| 1147 |  Baby Bonk BABYBONK | - | -0,56% | -1,38% | US$6.182.077 | US$8.554.404 | 387.393.241.836.167.936 BABYBONK |
| 1148 |  Somnium Space Cubes CUBE | US$0,4917 | -2,15% | -3,10% | US$6.146.372 | US$5.323,44 | 12.500.000 CUBE |
| 1149 |  Gamium GMM | US$0,0001262 | -2,11% | 9,28% | US$6.134.798 | US$91.625,44 | 48.607.910.119 GMM |
| 1150 |  Obyte GBYTE | US$7,08 | 13,82% | 5,90% | US$6.130.738 | US$4.403,69 | 866.162 GBYTE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.