Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origin Dollar OUSD | US$0,9994 | -0,03% | 0,17% | US$6.098.256 | US$64.009,50 | 6.101.930 OUSD |
| 1152 |  Ref Finance REF | US$0,1724 | 4,82% | 0,39% | US$6.117.877 | US$46.762,96 | 35.489.484 REF |
| 1153 |  Windoge98 EXE | US$0,6993 | 10,32% | -8,97% | US$6.081.141 | US$1.356,90 | 8.695.649 EXE |
| 1154 |  Privapp Network bPRIVA | US$1,90 | 0,58% | -7,51% | US$6.085.277 | US$355.077 | 3.209.741 bPRIVA |
| 1155 |  Swash SWASH | US$0,006136 | 1,05% | -7,55% | US$6.063.174 | US$193.374 | 988.073.218 SWASH |
| 1156 |  JetTon Games JETTON | US$1,15 | -8,21% | -13,91% | US$6.060.425 | US$770.912 | 5.272.441 JETTON |
| 1157 |  Deeper Network DPR | US$0,002223 | -6,05% | -7,55% | US$6.033.317 | US$194.304 | 2.714.267.933 DPR |
| 1158 |  MongCoin $MONG | US$0,00000001000 | 0,73% | -1,14% | US$6.019.748 | US$1.746.729 | 581.196.039.603.956 $MONG |
| 1159 |  AmonD AMON | US$0,0008380 | -0,45% | 28,49% | US$6.013.648 | US$714,59 | 7.176.499.999 AMON |
| 1160 |  Kimbo KIMBO | US$0,00008657 | 1,37% | -14,72% | US$6.009.938 | US$535.073 | 69.420.000.000 KIMBO |
| 1161 |  Nash NEX | US$0,1415 | 1,18% | -8,77% | US$6.004.589 | US$111,54 | 42.424.843 NEX |
| 1162 |  TOKPIE TKP | US$0,2088 | 2,78% | -1,38% | US$5.994.492 | US$71,74 | 28.714.064 TKP |
| 1163 |  Blockasset BLOCK | US$0,04591 | -3,99% | -25,08% | US$5.958.527 | US$401.139 | 129.784.481 BLOCK |
| 1164 |  ZKBase ZKB | US$0,03020 | 0,71% | 2,05% | US$5.962.954 | US$1.602.118 | 197.440.000 ZKB |
| 1165 |  Carbon Protocol SWTH | US$0,003758 | 0,00% | -1,59% | US$5.958.600 | US$5.264,36 | 1.585.510.090 SWTH |
| 1166 |  Crust Network CRU | US$0,4210 | 1,28% | -6,42% | US$5.951.740 | US$436.237 | 14.138.569 CRU |
| 1167 |  PlayZap PZP | US$0,1027 | -5,15% | -4,86% | US$5.886.183 | US$444.749 | 57.293.195 PZP |
| 1168 |  OrbCity ORB | US$0,01831 | -3,42% | -5,39% | US$5.879.023 | US$823.995 | 321.063.275 ORB |
| 1169 |  UniBot UNIBOT | US$5,88 | 0,13% | -1,07% | US$5.877.804 | US$1.438.714 | 1.000.000 UNIBOT |
| 1170 |  Paxe PAXE | US$1,95 | -3,02% | -4,33% | US$5.860.958 | US$586.205 | 3.000.000 PAXE |
| 1171 |  Energi NRG | US$0,07250 | -0,43% | -8,50% | US$5.857.548 | US$413.717 | 80.793.080 NRG |
| 1172 |  Trabzonspor Fan Token TRA | US$0,7831 | -0,74% | -15,12% | US$5.832.863 | US$151.813 | 7.448.575 TRA |
| 1173 |  Ternoa CAPS | US$0,004526 | -2,43% | -5,13% | US$5.825.444 | US$568.409 | 1.287.030.207 CAPS |
| 1174 |  ROA CORE ROA | US$0,01509 | -1,65% | -7,76% | US$5.802.111 | US$718.831 | 384.566.733 ROA |
| 1175 |  Hemule HEMULE | US$0,005917 | 4,70% | -1,67% | US$5.799.121 | US$343.132 | 979.998.588 HEMULE |
| 1176 |  Bag BAG | US$0,001429 | 0,28% | -6,63% | US$5.804.881 | US$7.476,02 | 4.062.166.722 BAG |
| 1177 |  Joystream JOY | US$0,005898 | -1,61% | -1,43% | US$5.790.294 | US$176.816 | 981.800.896 JOY |
| 1178 |  BobaCat PSPS | US$0,01012 | -4,63% | -11,27% | US$5.843.502 | US$106.509 | 577.172.773 PSPS |
| 1179 |  Azit AZIT | US$0,02439 | 0,27% | -6,44% | US$5.719.990 | US$291.473 | 234.497.209 AZIT |
| 1180 |  MetaTrace TRC | US$0,01594 | -0,53% | -3,50% | US$5.704.656 | US$454.569 | 357.849.591 TRC |
| 1181 |  MarsDAO MDAO | US$0,08060 | -1,50% | -0,46% | US$5.689.975 | US$277.563 | 70.599.020 MDAO |
| 1182 |  Fuse FUSE | US$0,02587 | -1,31% | -14,97% | US$5.687.679 | US$561.578 | 219.882.167 FUSE |
| 1183 |  Shrapnel SHRAP | US$0,02327 | 2,46% | -17,31% | US$5.606.452 | US$2.804.845 | 240.900.741 SHRAP |
| 1184 |  KIRA KEX | US$0,02727 | -0,35% | -10,02% | US$5.604.957 | US$24.865,21 | 205.566.066 KEX |
| 1185 |  Neurai XNA | US$0,0005659 | -0,89% | -19,90% | US$5.586.545 | US$223.157 | 9.872.903.071 XNA |
| 1186 |  Celsius CEL | US$0,1482 | 4,33% | -4,86% | US$5.590.123 | US$1.051.237 | 37.720.111 CEL |
| 1187 |  Everest ID | US$0,04714 | 1,71% | -4,20% | US$5.500.904 | US$7.307,04 | 116.700.000 ID |
| 1188 |  SpaceChain SPC | US$0,01790 | -2,35% | 5,79% | US$5.499.926 | US$11.710,81 | 307.182.730 SPC |
| 1189 |  Era Swap ES | US$0,002332 | 0,00% | -0,13% | US$5.497.538 | - | 2.357.714.755 ES |
| 1190 |  Venus LTC vLTC | US$1,33 | 1,34% | 5,74% | US$5.495.891 | - | 4.142.378 vLTC |
| 1191 |  Divi DIVI | US$0,001366 | -15,63% | -18,81% | US$5.479.954 | US$201.502 | 4.011.970.661 DIVI |
| 1192 |  apM Coin APM | US$0,003620 | 1,46% | -4,63% | US$5.418.453 | US$188.898 | 1.496.875.000 APM |
| 1193 |  Validity VAL | US$1,05 | 1,31% | -1,37% | US$5.350.355 | US$46.611,30 | 5.101.015 VAL |
| 1194 |  Bad Idea AI BAD | US$0,00000001000 | -4,82% | -7,68% | US$5.383.770 | US$3.204.491 | 523.935.084.946.765 BAD |
| 1195 |  Skibidi Toilet SKBDI | US$0,07706 | -5,62% | 3,35% | US$5.396.927 | US$260.988 | 70.038.672 SKBDI |
| 1196 |  Open Custody Protocol OPEN | US$0,006486 | 25,52% | 11,60% | US$5.296.050 | US$1.134.820 | 816.492.573 OPEN |
| 1197 |  Pikamoon PIKA | US$0,0003056 | 0,65% | -6,10% | US$5.333.030 | US$13.180,06 | 17.453.432.079 PIKA |
| 1198 |  GMCoin GMCOIN | US$0,1291 | 0,67% | -1,44% | US$5.317.512 | US$155.352 | 41.183.481 GMCOIN |
| 1199 |  GameSwift GSWIFT | US$0,08509 | 2,84% | 3,72% | US$5.328.751 | US$176.063 | 62.621.513 GSWIFT |
| 1200 |  Big Data Protocol BDP | US$0,1014 | 1,91% | -10,48% | US$5.301.300 | US$103.873 | 52.278.856 BDP |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.