Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TokenPocket TPT | US$0,004165 | 0,87% | -3,79% | US$14.436.859 | US$6.765,51 | 3.466.457.400 TPT |
| 852 |  Santos FC Fan Token SANTOS | US$2,60 | 2,25% | -3,63% | US$14.395.550 | US$4.431.055 | 5.546.061 SANTOS |
| 853 |  PAID Network PAID | US$0,04669 | 2,13% | -5,82% | US$14.332.532 | US$63.705,30 | 306.954.573 PAID |
| 854 |  Klever KLV | US$0,001608 | 4,24% | -20,77% | US$14.281.317 | US$686.053 | 8.880.780.407 KLV |
| 855 |  Inverse Finance INV | US$24,17 | -1,75% | -10,81% | US$14.233.844 | US$58.988,54 | 588.901 INV |
| 856 |  Hatom HTM | US$0,8533 | 0,74% | -15,91% | US$14.221.538 | US$112.785 | 16.667.457 HTM |
| 857 |  DOJO Protocol DOAI | US$0,03201 | 15,85% | 32,75% | US$14.170.162 | US$10.860.537 | 442.671.131 DOAI |
| 858 |  Volt Inu VOLT | US$0,0000002600 | -0,59% | -4,47% | US$14.173.626 | US$324.768 | 54.766.287.142.827 VOLT |
| 859 |  Opulous OPUL | US$0,04994 | 0,96% | -13,32% | US$14.166.720 | US$735.524 | 283.693.726 OPUL |
| 860 |  Mdex MDX | US$0,01460 | 2,87% | -11,72% | US$13.874.222 | US$546.551 | 950.246.937 MDX |
| 861 |  Meter Governance MTRG | US$0,4529 | -2,75% | -17,12% | US$14.146.590 | US$58.562,20 | 31.237.648 MTRG |
| 862 |  UNCX Network UNCX | US$302,86 | -2,54% | -10,31% | US$14.101.733 | US$10.634,12 | 46.562 UNCX |
| 863 |  Swarm BZZ | US$0,2678 | -0,25% | -6,43% | US$14.085.313 | US$417.967 | 52.600.661 BZZ |
| 864 |  Minswap MIN | US$0,01302 | 0,71% | -11,64% | US$14.088.531 | US$127.697 | 1.082.367.249 MIN |
| 865 |  zKML ZKML | US$0,1504 | 0,08% | -19,68% | US$14.043.674 | US$48.401,49 | 93.371.600 ZKML |
| 866 |  AIT Protocol AIT | US$0,06200 | 2,12% | -11,71% | US$13.740.138 | US$1.551.705 | 221.620.547 AIT |
| 867 |  AirSwap AST | US$0,07989 | 3,08% | 2,96% | US$13.939.485 | US$889.144 | 174.479.533 AST |
| 868 |  Altura ALU | US$0,01938 | 2,00% | -0,97% | US$13.950.413 | US$12.007.633 | 719.755.021 ALU |
| 869 |  iMe Lab LIME | US$0,03205 | 0,99% | -17,95% | US$13.870.856 | US$6.298.908 | 432.774.153 LIME |
| 870 |  Stratos STOS | US$0,3600 | -0,46% | -2,64% | US$13.967.316 | US$479.223 | 38.800.874 STOS |
| 871 |  OG Fan Token OG | US$2,87 | 1,54% | -6,01% | US$13.886.412 | US$2.162.173 | 4.838.018 OG |
| 872 |  Pandora PANDORA | US$1.382,56 | 1,27% | -15,04% | US$13.825.623 | US$3.770.018 | 10.000 PANDORA |
| 873 |  NuNet NTX | US$0,02731 | 7,00% | 3,08% | US$13.765.070 | US$107.643 | 504.084.665 NTX |
| 874 |  Electric Vehicle Zone EVZ | US$0,006333 | -5,57% | -6,74% | US$13.801.099 | US$2.460.273 | 2.179.372.137 EVZ |
| 875 |  Viberate VIB | US$0,06842 | 2,78% | -1,71% | US$13.683.003 | US$1.108.464 | 199.995.000 VIB |
| 876 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 12,99% | 7,34% | US$13.680.331 | US$2.332.897 | 469.000.000.000.000 PEPE2.0 |
| 877 |  SpaceN SN | US$0,3420 | 0,89% | -1,83% | US$13.683.096 | US$10.306,07 | 40.010.000 SN |
| 878 |  Kryll KRL | US$0,3550 | 0,09% | -1,79% | US$13.649.047 | US$68.288,33 | 38.446.598 KRL |
| 879 |  Cryptex Finance CTX | US$2,03 | 2,14% | 1,63% | US$13.492.322 | US$183.622 | 6.662.301 CTX |
| 880 |  Hege HEGE | US$0,01344 | 14,34% | 55,97% | US$13.437.471 | US$963.498 | 999.852.397 HEGE |
| 881 |  Radiant RXD | US$0,001151 | 56,10% | 78,48% | US$13.255.562 | US$365.885 | 11.517.443.201 RXD |
| 882 |  Alpine F1 Team Fan Token ALPINE | US$1,17 | 3,94% | -3,01% | US$13.288.755 | US$1.682.333 | 11.360.000 ALPINE |
| 883 |  Solchat CHAT | US$1,64 | 23,92% | -17,90% | US$13.225.310 | US$1.788.807 | 8.043.460 CHAT |
| 884 |  Lumerin LMR | US$0,02153 | 2,43% | -17,26% | US$13.063.186 | US$232.952 | 606.615.000 LMR |
| 885 |  Clore.ai CLORE | US$0,05257 | -0,46% | -5,13% | US$13.114.854 | US$4.031.294 | 249.491.637 CLORE |
| 886 |  zkRace ZERC | US$0,1084 | -5,47% | -11,32% | US$13.007.111 | US$55.968,37 | 120.000.000 ZERC |
| 887 |  MUX Protocol MCB | US$3,40 | -6,11% | -18,29% | US$13.008.380 | US$14.402,89 | 3.821.523 MCB |
| 888 |  FONSmartChain FON | US$0,8781 | -1,28% | -14,38% | US$12.931.742 | US$150.744 | 14.727.593 FON |
| 889 |  Hegic HEGIC | US$0,01823 | 1,81% | 6,45% | US$12.827.699 | US$51.273,10 | 703.727.349 HEGIC |
| 890 |  Quiztok QTCON | US$0,001319 | -0,58% | -4,39% | US$12.735.248 | US$29.816,68 | 9.652.087.361 QTCON |
| 891 |  SHPING SHPING | US$0,005550 | -5,77% | -4,24% | US$12.692.824 | US$200.164 | 2.286.791.464 SHPING |
| 892 |  Blendr Network BLENDR | US$0,3149 | 1,22% | -30,33% | US$12.662.413 | US$170.689 | 40.205.261 BLENDR |
| 893 |  Suzuverse SGT | US$1,26 | -1,28% | -3,79% | US$12.620.814 | US$579.175 | 10.052.927 SGT |
| 894 |  Pitbull PIT | - | 4,62% | -3,21% | US$12.620.382 | US$277.428 | 40.192.158.063.660.000 PIT |
| 895 |  Book.io BOOK | US$0,01088 | 3,88% | -6,58% | US$12.561.228 | US$3.258,22 | 1.154.403.100 BOOK |
| 896 |  Bitcoin Diamond BCD | US$0,06719 | -2,63% | -3,80% | US$12.531.315 | US$3.935,44 | 186.492.898 BCD |
| 897 |  ALTAVA TAVA | US$0,02468 | -2,50% | -7,98% | US$12.559.616 | US$1.392.626 | 508.811.996 TAVA |
| 898 |  Tokemak TOKE | US$0,7656 | 9,86% | 10,18% | US$12.490.203 | US$157.228 | 16.314.929 TOKE |
| 899 |  ZEON ZEON | US$0,0004083 | -0,18% | -2,15% | US$12.465.412 | US$30.936,48 | 30.529.103.436 ZEON |
| 900 |  DUKO DUKO | US$0,001286 | 8,44% | -2,38% | US$12.429.962 | US$2.479.738 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.