Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Voxies VOXEL | US$0,1477 | 0,21% | -11,33% | US$27.956.810 | US$8.413.784 | 189.312.845 VOXEL |
| 652 |  Paris Saint-Germain Fan Token PSG | US$2,31 | 2,83% | -0,87% | US$27.727.481 | US$1.798.831 | 11.988.895 PSG |
| 653 |  StrikeX STRX | US$0,03181 | -0,99% | -1,40% | US$27.678.874 | US$1.219.412 | 870.083.005 STRX |
| 654 |  PlayDapp PDA | US$0,04638 | 0,20% | -8,28% | US$27.533.982 | US$3.747.204 | 593.674.119 PDA |
| 655 |  FirmaChain FCT | US$0,03067 | 3,90% | -5,39% | US$27.415.828 | US$403.407 | 893.818.317 FCT |
| 656 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03761 | -8,62% | 4,02% | US$27.277.535 | US$9.451.558 | 725.246.517 QUICK |
| 657 |  Eurite EURI | US$1,11 | 0,24% | -0,36% | US$27.129.989 | US$94.289.080 | 24.500.954 EURI |
| 658 |  AVA AVA | US$0,5009 | 1,65% | -0,58% | US$27.188.919 | US$1.469.455 | 54.278.088 AVA |
| 659 |  Games for a Living GFAL | US$0,01037 | -0,20% | -2,23% | US$27.103.428 | US$2.667.464 | 2.612.824.168 GFAL |
| 660 |  Measurable Data Token MDT | US$0,04002 | 1,55% | -5,13% | US$27.061.763 | US$1.769.668 | 676.157.013 MDT |
| 661 |  Decimal DEL | US$0,002485 | 0,07% | 1,72% | US$26.967.493 | US$455.880 | 10.853.570.976 DEL |
| 662 |  VAIOT VAI | US$0,07931 | 7,33% | 1,93% | US$27.252.330 | US$1.267.595 | 343.619.000 VAI |
| 663 |  COMBO COMBO | US$0,3786 | 1,29% | -5,33% | US$26.901.087 | US$1.812.764 | 71.051.748 COMBO |
| 664 |  Dora Factory DORA | US$0,05006 | -4,93% | -19,58% | US$26.894.500 | US$324.194 | 537.277.116 DORA |
| 665 |  Connex CONX | US$23,19 | 0,70% | -1,79% | US$26.853.604 | US$155.250 | 1.158.000 CONX |
| 666 |  Aura Finance AURA | US$0,4908 | -0,28% | -7,39% | US$26.878.635 | US$30.177,17 | 54.761.936 AURA |
| 667 |  Crypto-AI-Robo.com CAIR | US$0,03136 | -21,18% | 2,22% | US$26.928.059 | US$242.611 | 858.632.919 CAIR |
| 668 |  Tranchess CHESS | US$0,1551 | -5,51% | -0,45% | US$26.737.297 | US$12.531.530 | 172.356.349 CHESS |
| 669 |  Concordium CCD | US$0,002687 | -1,63% | -11,89% | US$26.569.562 | US$446.091 | 9.889.755.277 CCD |
| 670 |  Assemble AI ASM | US$0,01761 | -1,37% | -4,84% | US$26.408.384 | US$374.674 | 1.500.000.000 ASM |
| 671 |  Kishu Inu KISHU | - | 3,67% | 1,60% | US$26.363.680 | US$307.865 | 93.136.097.121.133.936 KISHU |
| 672 |  Koala AI KOKO | US$0,000002890 | 7,37% | 44,92% | US$26.356.212 | US$1.111.988 | 9.110.383.747.597 KOKO |
| 673 |  Verasity VRA | US$0,002624 | 4,21% | -1,15% | US$26.057.246 | US$5.025.224 | 9.930.514.635 VRA |
| 674 |  Matr1x Fire FIRE | US$1,04 | 10,18% | 15,40% | US$26.085.133 | US$3.641.841 | 25.178.482 FIRE |
| 675 |  PUPS (Ordinals) PUPS | US$3,31 | -5,23% | -21,89% | US$25.700.534 | US$194.180 | 7.770.000 PUPS |
| 676 |  SIDUS SIDUS | US$0,002758 | 5,51% | -4,42% | US$25.803.487 | US$442.762 | 9.356.868.845 SIDUS |
| 677 |  Bitcoin Wizards WZRD | US$1,23 | 0,41% | -27,67% | US$25.736.548 | US$196.763 | 21.000.000 WZRD |
| 678 |  Miracle Play MPT | US$0,04404 | 0,66% | -0,15% | US$25.901.660 | US$721.458 | 588.132.545 MPT |
| 679 |  Helium IOT IOT | US$0,001375 | 10,77% | 9,77% | US$25.749.931 | US$87.707,77 | 18.731.061.300 IOT |
| 680 |  Artrade ATR | US$0,01572 | -13,70% | 24,38% | US$25.712.414 | US$922.397 | 1.635.907.588 ATR |
| 681 |  WeBuy WE | US$0,07010 | -2,23% | -15,05% | US$25.377.790 | US$63.594,40 | 362.031.240 WE |
| 682 |  Data Ownership Protocol DOP | US$0,003128 | 17,21% | 2,97% | US$25.672.247 | US$4.313.518 | 8.208.194.988 DOP |
| 683 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,42 | -3,20% | -8,06% | US$25.594.292 | US$2.160.996 | 10.578.424 BFIC |
| 684 |  pSTAKE Finance PSTAKE | US$0,05803 | -0,72% | -18,22% | US$25.514.038 | US$1.103.350 | 439.651.042 PSTAKE |
| 685 |  ASD ASD | US$0,03857 | 2,88% | -0,50% | US$25.480.548 | US$1.401.615 | 660.615.274 ASD |
| 686 |  Cratos CRTS | US$0,0005145 | 16,01% | -2,01% | US$25.362.807 | US$6.290.295 | 49.299.676.745 CRTS |
| 687 |  Gearbox Protocol GEAR | US$0,004560 | -4,23% | -20,05% | US$25.235.668 | US$632.658 | 5.534.565.553 GEAR |
| 688 |  Vertex Protocol VRTX | US$0,08212 | -3,41% | -11,63% | US$25.228.683 | US$2.815.101 | 307.214.389 VRTX |
| 689 |  catwifhat CWIF | US$0,0000007400 | 5,61% | -15,24% | US$25.197.652 | US$290.477 | 33.957.534.791.488 CWIF |
| 690 |  Grok GROK | US$0,003966 | 2,27% | -14,19% | US$25.065.132 | US$6.329.578 | 6.320.722.799 GROK |
| 691 |  Groestlcoin GRS | US$0,2877 | 1,33% | -4,44% | US$24.690.667 | US$1.025.083 | 85.830.509 GRS |
| 692 |  Hoppy HOPPY | US$0,00005870 | -0,23% | -1,91% | US$24.694.642 | US$2.493.523 | 420.690.000.000 HOPPY |
| 693 |  CEEK VR CEEK | US$0,03112 | -4,89% | 5,26% | US$25.071.039 | US$2.249.747 | 805.717.779 CEEK |
| 694 |  SaucerSwap SAUCE | US$0,03564 | 1,33% | -2,34% | US$24.638.463 | US$1.878.024 | 691.256.543 SAUCE |
| 695 |  Swarm Markets SMT | US$0,3013 | 1,73% | -16,47% | US$24.568.757 | US$107.711 | 81.543.615 SMT |
| 696 |  XSGD XSGD | US$0,7649 | 0,13% | -0,08% | US$24.553.191 | US$191.382 | 32.100.109 XSGD |
| 697 |  Sentinel Protocol UPP | US$0,04901 | 0,85% | -5,13% | US$24.401.080 | US$437.330 | 497.834.800 UPP |
| 698 |  Coreum COREUM | US$0,06338 | -1,84% | -3,69% | US$24.389.436 | US$1.322.578 | 384.792.048 COREUM |
| 699 |  Alpaca Finance ALPACA | US$0,1621 | -4,84% | -16,17% | US$24.465.670 | US$7.937.657 | 150.914.397 ALPACA |
| 700 |  Green Satoshi Token (SOL) GST | US$0,01262 | 5,09% | -1,11% | US$24.429.526 | US$696.103 | 1.935.269.315 GST |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.