Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Across Protocol ACX | US$0,2980 | 1,04% | -3,72% | US$41.143.315 | US$518.440 | 138.063.734 ACX |
| 552 |  Ribbon Finance RBN | US$0,3222 | 3,66% | -3,08% | US$40.938.982 | US$1.217.157 | 127.063.170 RBN |
| 553 |  NULS NULS | US$0,3818 | -6,36% | -7,64% | US$41.901.887 | US$10.390.632 | 109.754.084 NULS |
| 554 |  Heroes of Mavia MAVIA | US$1,23 | 4,35% | -5,02% | US$40.823.309 | US$9.469.835 | 33.062.882 MAVIA |
| 555 |  Metadium META | US$0,02401 | 0,40% | -3,82% | US$40.898.953 | US$419.070 | 1.703.608.720 META |
| 556 |  Enzyme MLN | US$15,14 | 0,54% | -1,56% | US$40.388.864 | US$2.355.699 | 2.667.650 MLN |
| 557 |  HyperCycle HYPC | US$0,2561 | -0,11% | -7,03% | US$39.724.489 | US$27.163,03 | 155.122.742 HYPC |
| 558 |  CLV CLV | US$0,03973 | -1,34% | -5,97% | US$39.725.254 | US$8.233.582 | 1.000.000.000 CLV |
| 559 |  Tensor TNSR | US$0,3172 | 3,93% | -0,85% | US$39.645.476 | US$13.423.303 | 125.000.000 TNSR |
| 560 |  SaitaChain Coin STC | US$0,0009427 | -6,40% | -6,16% | US$39.788.407 | US$1.007.482 | 42.205.297.063 STC |
| 561 |  Tether EURt EURt | US$1,09 | 0,37% | -0,50% | US$39.484.783 | US$2.815.232 | 36.387.340 EURt |
| 562 |  DeFi Pulse Index DPI | US$69,95 | 7,17% | 0,71% | US$39.102.949 | US$243.413 | 558.983 DPI |
| 563 |  VIDT DAO VIDT | US$0,04668 | -0,56% | 5,50% | US$39.072.763 | US$12.763.344 | 837.071.066 VIDT |
| 564 |  Ampleforth Governance Token FORTH | US$2,75 | 1,04% | -0,65% | US$39.233.348 | US$1.637.203 | 14.263.553 FORTH |
| 565 |  Star Atlas DAO POLIS | US$0,1490 | 5,30% | -6,63% | US$39.046.574 | US$306.511 | 262.062.988 POLIS |
| 566 |  DEXTools DEXT | US$0,4577 | -0,88% | -4,88% | US$38.788.821 | US$46.928,18 | 84.745.086 DEXT |
| 567 |  Bitget Wallet Token BWB | US$0,2865 | 1,89% | -2,56% | US$38.658.806 | US$5.036.840 | 134.920.247 BWB |
| 568 |  IDEX IDEX | US$0,04819 | 3,07% | -5,63% | US$38.916.223 | US$32.839.004 | 807.488.993 IDEX |
| 569 |  DIA DIA | US$0,3467 | 1,55% | -1,02% | US$38.348.825 | US$5.460.993 | 110.617.604 DIA |
| 570 |  Ultiverse ULTI | US$0,01966 | 7,67% | -1,70% | US$38.343.992 | US$8.044.159 | 1.950.000.000 ULTI |
| 571 |  ArbDoge AI AIDOGE | - | 4,28% | -5,44% | US$38.165.194 | US$5.442.673 | 174.455.896.934.211.008 AIDOGE |
| 572 |  Biswap BSW | US$0,07634 | -2,10% | 3,35% | US$38.059.697 | US$15.066.778 | 498.580.538 BSW |
| 573 |  Elastos ELA | US$1,72 | 3,72% | -2,99% | US$38.055.283 | US$568.906 | 22.159.960 ELA |
| 574 |  Onyxcoin XCN | US$0,001288 | 1,76% | -6,19% | US$37.944.267 | US$2.539.231 | 29.469.583.243 XCN |
| 575 |  Sologenic SOLO | US$0,09433 | 1,06% | -8,21% | US$37.728.305 | US$1.871.908 | 399.947.699 SOLO |
| 576 |  Viction VIC | US$0,3866 | -4,10% | 4,34% | US$37.429.938 | US$10.114.371 | 96.830.754 VIC |
| 577 |  Aergo AERGO | US$0,08522 | 0,90% | -3,82% | US$37.922.050 | US$5.215.578 | 445.000.000 AERGO |
| 578 |  Beta Finance BETA | US$0,04558 | 1,00% | -9,42% | US$37.775.978 | US$1.900.714 | 828.787.879 BETA |
| 579 |  district0x DNT | US$0,03745 | 2,40% | -4,10% | US$37.449.656 | US$239.919 | 1.000.000.000 DNT |
| 580 |  RARI RARI | US$1,57 | -0,83% | -5,26% | US$37.494.632 | US$638.312 | 23.834.553 RARI |
| 581 |  LooksRare LOOKS | US$0,03716 | 3,55% | -9,58% | US$37.158.464 | US$3.662.557 | 999.941.673 LOOKS |
| 582 |  Perpetual Protocol PERP | US$0,5655 | 3,29% | -1,15% | US$37.326.847 | US$5.872.130 | 66.002.157 PERP |
| 583 |  Cortex CTXC | US$0,1633 | 2,15% | -2,99% | US$36.500.734 | US$3.550.668 | 223.527.974 CTXC |
| 584 |  Ren REN | US$0,03643 | 0,97% | -21,20% | US$36.400.416 | US$9.189.590 | 999.127.500 REN |
| 585 |  Orion ORN | US$1,06 | -2,78% | -7,35% | US$36.318.908 | US$4.301.455 | 34.146.255 ORN |
| 586 |  DIMO DIMO | US$0,1537 | 2,26% | 8,70% | US$36.121.415 | US$488.016 | 235.037.427 DIMO |
| 587 |  Contentos COS | US$0,006953 | -0,93% | -5,09% | US$35.994.218 | US$2.992.039 | 5.176.458.774 COS |
| 588 |  Lift Dollar USDL | US$0,9990 | -0,11% | -0,10% | US$36.057.516 | - | 36.094.505 USDL |
| 589 |  Mother Iggy MOTHER | US$0,03643 | 7,42% | -6,06% | US$35.922.461 | US$6.525.559 | 986.143.154 MOTHER |
| 590 |  Boba Network BOBA | US$0,2087 | 7,29% | -1,33% | US$35.824.533 | US$2.417.682 | 171.624.232 BOBA |
| 591 |  UXLINK UXLINK | US$0,2071 | -5,67% | 38,28% | US$35.209.253 | US$106.428.990 | 170.000.000 UXLINK |
| 592 |  Celo Dollar CUSD | US$0,9988 | -0,02% | -0,13% | US$35.512.037 | US$4.168.549 | 35.554.166 CUSD |
| 593 |  Whiteheart WHITE | US$3.989,83 | -7,14% | -3,38% | US$35.461.635 | - | 8.888 WHITE |
| 594 |  Persistence One XPRT | US$0,1899 | -1,69% | -15,32% | US$35.780.096 | US$302.052 | 188.404.890 XPRT |
| 595 |  Alkimi ADS | US$0,1490 | 1,99% | -9,79% | US$35.309.672 | US$148.050 | 236.991.084 ADS |
| 596 |  Pirate Chain ARRR | US$0,1799 | 4,83% | 8,09% | US$35.298.281 | US$85.018,70 | 196.213.798 ARRR |
| 597 |  Flamingo FLM | US$0,05692 | -2,35% | 2,74% | US$35.235.592 | US$3.844.204 | 619.010.463 FLM |
| 598 |  Cream Finance CREAM | US$18,84 | 1,70% | -7,24% | US$34.961.313 | US$2.110.640 | 1.855.659 CREAM |
| 599 |  FUNToken FUN | US$0,003214 | 2,38% | 1,32% | US$34.855.255 | US$1.240.426 | 10.843.201.660 FUN |
| 600 |  Litentry LIT | US$0,6243 | 2,58% | -1,86% | US$34.790.629 | US$2.757.433 | 55.730.862 LIT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.