Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NetMind Token NMT | US$2,16 | -0,25% | -13,91% | US$72.383.958 | US$8.997.906 | 33.450.208 NMT |
| 402 |  MediBloc MED | US$0,008042 | 1,36% | -3,52% | US$72.664.937 | US$421.471 | 9.035.880.692 MED |
| 403 |  Maverick Protocol MAV | US$0,1909 | 1,51% | -5,13% | US$72.420.594 | US$4.636.256 | 379.378.357 MAV |
| 404 |  Maple MPL | US$16,30 | 2,04% | -7,29% | US$72.028.906 | US$1.652.723 | 4.417.986 MPL |
| 405 |  PepeFork PORK | US$0,0000001700 | 7,79% | 26,07% | US$71.837.095 | US$2.251.584 | 420.690.000.000.000 PORK |
| 406 |  Orchid OXT | US$0,07292 | -1,98% | -0,86% | US$71.444.494 | US$7.182.099 | 979.779.108 OXT |
| 407 |  Big Time BIGTIME | US$0,06719 | 2,21% | -5,53% | US$71.125.067 | US$7.594.485 | 1.058.602.242 BIGTIME |
| 408 |  Dogelon Mars ELON | US$0,0000001300 | 3,58% | 0,00% | US$70.423.604 | US$2.408.851 | 549.652.770.159.583 ELON |
| 409 |  FLEX FLEX | US$0,7115 | 0,03% | -0,02% | US$70.199.053 | - | 98.664.939 FLEX |
| 410 |  BakeryToken BAKE | US$0,2414 | 1,98% | -7,30% | US$69.954.879 | US$18.663.046 | 289.770.512 BAKE |
| 411 |  BUSD BUSD | US$0,9997 | 0,04% | -0,08% | US$69.492.037 | US$4.972.574 | 69.511.448 BUSD |
| 412 |  Liquity LQTY | US$0,7392 | 6,91% | -8,73% | US$69.100.847 | US$23.882.791 | 93.482.583 LQTY |
| 413 |  Shentu CTK | US$0,5012 | 3,76% | -7,73% | US$69.009.985 | US$1.565.707 | 137.676.044 CTK |
| 414 |  LeverFi LEVER | US$0,002062 | 5,04% | 7,35% | US$68.655.864 | US$8.685.389 | 33.293.574.392 LEVER |
| 415 |  SLERF SLERF | US$0,1365 | 4,89% | -11,28% | US$68.271.358 | US$15.503.976 | 499.997.750 SLERF |
| 416 |  ANyONe Protocol ANYONE | US$0,7669 | 0,21% | -12,24% | US$67.707.089 | US$441.651 | 88.291.046 ANYONE |
| 417 |  ApeX Protocol APEX | US$1,41 | 8,34% | -2,89% | US$67.641.274 | US$48.199.757 | 47.961.750 APEX |
| 418 |  Portal PORTAL | US$0,2457 | 3,96% | -4,11% | US$67.713.508 | US$7.511.643 | 275.601.533 PORTAL |
| 419 |  ANDY (ETH) ANDY | US$0,00006690 | 9,91% | -6,55% | US$66.896.238 | US$1.336.570 | 1.000.000.000.000 ANDY |
| 420 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,13% | US$67.047.633 | US$424.539 | 67.011.381 LUSD |
| 421 |  ChainGPT CGPT | US$0,1181 | 3,89% | -4,70% | US$66.047.210 | US$4.288.647 | 559.128.768 CGPT |
| 422 |  Neiro Ethereum NEIRO | US$0,06671 | 173,70% | -1,17% | US$66.709.550 | US$52.344.565 | 1.000.000.000 NEIRO |
| 423 |  Polymath POLY | US$0,07237 | -21,34% | -4,07% | US$66.938.510 | US$10.035,40 | 924.998.413 POLY |
| 424 |  Goldfinch GFI | US$2,25 | 3,40% | -8,25% | US$65.700.004 | US$654.068 | 29.135.286 GFI |
| 425 |  Seedify.fund SFUND | US$1,06 | -0,22% | -9,37% | US$65.690.278 | US$2.880.685 | 62.109.652 SFUND |
| 426 |  BENQI QI | US$0,01336 | 2,65% | -4,06% | US$65.129.699 | US$2.369.610 | 4.875.986.561 QI |
| 427 |  Pocket Network POKT | US$0,03976 | 0,55% | 1,01% | US$65.175.183 | US$811.088 | 1.639.345.851 POKT |
| 428 |  Wen WEN | US$0,00008887 | 8,06% | -1,61% | US$64.669.849 | US$6.893.388 | 727.716.951.329 WEN |
| 429 |  Staika STIK | US$2,22 | -1,01% | -0,74% | US$64.032.063 | US$617.540 | 28.807.734 STIK |
| 430 |  Acala Token ACA | US$0,05946 | 2,91% | -1,24% | US$64.218.106 | US$4.615.177 | 1.079.999.995 ACA |
| 431 |  MyNeighborAlice ALICE | US$0,9456 | 3,52% | -6,04% | US$64.217.205 | US$8.445.230 | 67.913.333 ALICE |
| 432 |  FINSCHIA FNSA | US$20,16 | 3,09% | -18,09% | US$65.027.571 | US$465.841 | 3.225.605 FNSA |
| 433 |  LUKSO LYX | US$2,10 | -3,98% | -5,37% | US$64.141.562 | US$615.834 | 30.535.907 LYX |
| 434 |  NYM NYM | US$0,08008 | 2,06% | -1,78% | US$63.822.251 | US$1.296.954 | 796.978.307 NYM |
| 435 |  Anchored Coins AEUR AEUR | US$1,11 | 0,25% | -0,38% | US$63.110.329 | US$945.814 | 57.009.605 AEUR |
| 436 |  Myro MYRO | US$0,06669 | 5,42% | -0,46% | US$62.969.946 | US$12.022.429 | 944.203.815 MYRO |
| 437 |  Hashflow HFT | US$0,1407 | 2,20% | -3,64% | US$62.859.411 | US$4.737.639 | 446.660.936 HFT |
| 438 |  XPLA XPLA | US$0,09328 | -2,30% | -10,09% | US$62.230.488 | US$340.245 | 667.127.718 XPLA |
| 439 |  Omni Network OMNI | US$6,76 | 3,10% | -2,78% | US$61.900.141 | US$11.958.454 | 9.150.598 OMNI |
| 440 |  Lista DAO LISTA | US$0,3342 | 4,39% | -0,94% | US$61.946.086 | US$15.703.794 | 185.366.527 LISTA |
| 441 |  QuarkChain QKC | US$0,008790 | 0,36% | -3,69% | US$61.811.923 | US$3.914.220 | 7.032.224.387 QKC |
| 442 |  michi (SOL) $MICHI | US$0,1118 | 10,13% | -5,21% | US$62.148.366 | US$4.519.765 | 555.769.431 $MICHI |
| 443 |  Ardor ARDR | US$0,06155 | -0,74% | -4,72% | US$61.492.768 | US$6.446.666 | 998.999.495 ARDR |
| 444 |  Constellation DAG | US$0,02124 | -2,18% | -5,23% | US$61.030.006 | US$968.156 | 2.873.448.318 DAG |
| 445 |  CUDOS CUDOS | US$0,009094 | 3,14% | 0,18% | US$61.954.391 | US$565.875 | 6.812.382.826 CUDOS |
| 446 |  KWD KWD | US$0,5706 | 0,00% | -2,38% | US$61.066.223 | - | 107.024.222 KWD |
| 447 |  Apu Apustaja APU | US$0,0001924 | 18,68% | -18,72% | US$61.232.599 | US$7.274.595 | 318.346.511.349 APU |
| 448 |  Pangolin PNG | US$0,2797 | 3,12% | 16,53% | US$61.083.272 | US$1.442.178 | 218.373.971 PNG |
| 449 |  Phoenix PHB | US$1,18 | 2,73% | -6,26% | US$60.364.028 | US$6.828.260 | 51.349.544 PHB |
| 450 |  Venus BUSD vBUSD | US$0,02230 | 0,03% | -0,08% | US$60.089.875 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.