Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nord Finance NORD | US$0,05529 | 1,76% | 3,14% | US$458.618 | US$49.777,75 | 8.294.582 NORD |
| 1952 |  Football World Community FWC | - | -0,98% | -4,72% | US$459.341 | US$188.257 | 42.259.695.518.342.000 FWC |
| 1953 |  Qrkita Token QRT | US$0,000004560 | -1,84% | 18,77% | US$455.549 | US$154,20 | 99.966.493.120 QRT |
| 1954 |  Aimedis (new) AIMX | US$0,001365 | 1,80% | -1,19% | US$454.452 | US$25.996,23 | 333.000.000 AIMX |
| 1955 |  Glitch GLCH | US$0,005739 | -13,45% | -17,20% | US$454.992 | US$4.366,83 | 79.282.952 GLCH |
| 1956 |  MoneroV XMV | US$0,1681 | 0,83% | -1,77% | US$453.967 | US$51,24 | 2.700.000 XMV |
| 1957 |  Brazil National Football Team Fan Token BFT | US$0,01576 | -1,44% | -15,27% | US$453.454 | US$25.992,53 | 28.772.500 BFT |
| 1958 |  Meme Alliance MMA | US$0,005173 | 2,00% | -5,71% | US$452.436 | US$28.870,90 | 87.457.849 MMA |
| 1959 |  Coinsbit Token CNB | US$0,0003389 | 0,84% | -1,97% | US$451.119 | - | 1.331.266.628 CNB |
| 1960 |  Zero ZER | US$0,03256 | 0,58% | -2,44% | US$445.044 | - | 13.667.784 ZER |
| 1961 |  Blockchain Monster Hunt BCMC | US$0,001830 | -3,80% | -11,15% | US$445.442 | US$298,71 | 243.463.792 BCMC |
| 1962 |  Nordek NRK | US$0,0006899 | -5,13% | 7,54% | US$439.327 | US$248.695 | 636.762.888 NRK |
| 1963 |  Eldarune ELDA | US$0,002681 | -10,27% | -29,64% | US$444.184 | US$237.852 | 165.670.707 ELDA |
| 1964 |  ETHPad ETHPAD | US$0,002265 | -4,74% | 0,15% | US$451.685 | US$112.045 | 199.427.405 ETHPAD |
| 1965 |  Gather GTH | US$0,002211 | 0,47% | -1,32% | US$441.650 | - | 199.746.653 GTH |
| 1966 |  Crust Shadow CSM | US$0,004388 | 1,09% | 16,30% | US$438.830 | US$3.178,21 | 100.000.000 CSM |
| 1967 |  ROD.AI RODAI | US$0,00000001000 | 25,78% | -3,88% | US$438.828 | US$125.079 | 54.799.095.330.128 RODAI |
| 1968 |  ADAPad ADAPAD | US$0,003711 | -13,75% | -16,93% | US$436.560 | US$300,78 | 117.642.373 ADAPAD |
| 1969 |  ZClassic ZCL | US$0,04674 | -0,22% | -28,01% | US$434.062 | - | 9.287.024 ZCL |
| 1970 |  TomTomCoin TOMS | US$0,0001623 | -15,84% | -38,99% | US$446.475 | US$1.531.324 | 2.751.000.000 TOMS |
| 1971 |  Fruits FRTS | US$0,00002016 | 43,62% | 38,27% | US$424.710 | US$107.605 | 21.066.845.547 FRTS |
| 1972 |  Cat Token CAT | US$0,06576 | -0,41% | -4,68% | US$429.249 | US$3.101,47 | 6.527.607 CAT |
| 1973 |  UBIX.Network UBX | US$0,000009370 | -2,84% | -2,43% | US$426.889 | US$475.785 | 45.558.153.243 UBX |
| 1974 |  Metaverse Face MEFA | US$0,00004472 | -2,69% | -0,75% | US$425.570 | US$5.652,07 | 9.515.523.108 MEFA |
| 1975 |  MILLI MILLI | US$0,000001610 | -5,01% | -14,21% | US$424.492 | US$70.764,56 | 263.000.052.729 MILLI |
| 1976 |  WOOF WOOF | US$0,00002369 | 4,59% | -5,41% | US$424.117 | US$1.848,15 | 17.902.999.424 WOOF |
| 1977 |  Scotty Beam SCOTTY | US$0,0009183 | -0,49% | -21,32% | US$423.042 | US$1.446,34 | 460.665.809 SCOTTY |
| 1978 |  pNetwork PNT | US$0,004802 | -9,69% | -15,46% | US$425.271 | US$30.200,18 | 88.554.062 PNT |
| 1979 |  İstanbul Başakşehir Fan Token IBFK | US$0,3745 | -4,81% | 4,65% | US$420.078 | US$418,71 | 1.121.730 IBFK |
| 1980 |  Spartan Protocol SPARTA | US$0,004672 | 1,87% | -0,58% | US$422.161 | US$7.506,59 | 90.363.531 SPARTA |
| 1981 |  Prism PRISM | US$0,0007244 | 1,20% | 10,57% | US$418.081 | US$353,07 | 577.152.438 PRISM |
| 1982 |  Rainmaker Games RAIN | US$0,0005464 | -14,87% | -14,65% | US$361.601 | US$1.415.263 | 661.842.165 RAIN |
| 1983 |  Wombat Exchange WOM | US$0,007112 | -0,95% | -6,57% | US$416.237 | US$405.862 | 58.529.174 WOM |
| 1984 |  LOCGame LOCG | US$0,003118 | -1,36% | -2,19% | US$416.641 | US$181,02 | 133.622.792 LOCG |
| 1985 |  XY Finance XY | US$0,04621 | -2,60% | 3,58% | US$415.691 | US$471,75 | 8.996.415 XY |
| 1986 |  Gemach GMAC | US$0,0008302 | -0,69% | -9,53% | US$415.118 | US$8.539,15 | 500.000.000 GMAC |
| 1987 |  Neutrino System Base Token NSBT | US$0,1463 | -1,68% | -14,20% | US$414.704 | US$11,31 | 2.834.678 NSBT |
| 1988 |  Castle of Blackwater COBE | US$0,05543 | -3,47% | -14,61% | US$414.354 | US$2.613,64 | 7.475.175 COBE |
| 1989 |  RIZON ATOLO | US$0,0001796 | 2,54% | -11,69% | US$413.232 | US$1.066,31 | 2.301.377.178 ATOLO |
| 1990 |  Odin Protocol ODIN | US$0,02350 | -0,45% | 0,57% | US$410.565 | US$265,16 | 17.468.925 ODIN |
| 1991 |  Tethereum T99 | US$0,0001055 | -1,36% | 3,63% | US$409.033 | US$220.427 | 3.878.729.996 T99 |
| 1992 |  SifChain erowan | US$0,00001600 | 0,03% | 128,53% | US$405.387 | US$74,30 | 25.337.766.029 erowan |
| 1993 |  BLink BLINK | US$0,002198 | -12,61% | -14,44% | US$405.134 | US$389,56 | 184.347.125 BLINK |
| 1994 |  Nafter NAFT | US$0,0004049 | -6,14% | -7,09% | US$403.958 | US$1.077,69 | 997.657.799 NAFT |
| 1995 |  Tenti AIRTNT | US$0,0001040 | 1,98% | -15,41% | US$403.843 | US$8.874,32 | 3.882.453.824 AIRTNT |
| 1996 |  Dreams Quest DREAMS | US$0,0002582 | -6,60% | -2,25% | US$403.831 | US$125.814 | 1.564.101.228 DREAMS |
| 1997 |  Plant Vs Undead PVU | US$0,001369 | -0,47% | 3,92% | US$403.680 | US$340,94 | 294.886.776 PVU |
| 1998 |  Bitgesell BGL | US$0,02496 | -11,08% | 6,08% | US$403.376 | US$1.645,69 | 16.157.930 BGL |
| 1999 |  SmartCash SMART | US$0,0002841 | 985,22% | 1,00% | US$401.638 | US$0,7100 | 1.413.859.298 SMART |
| 2000 |  SolarX SXCH | US$0,02190 | 0,02% | -9,50% | US$401.408 | US$1.294.675 | 18.329.086 SXCH |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.