Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Invest Zone IVfun | US$0,02973 | 22,15% | -17,11% | - | US$10.065.358 | - |
| 2654 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007810 | -2,94% | -14,21% | - | US$9.575.804 | - |
| 2655 |  Gems GEMS | US$0,1365 | 12,05% | -52,57% | - | US$9.588.166 | - |
| 2656 |  R-DEE Protocol Token RDGX | US$4,77 | -0,90% | 0,05% | - | US$9.460.118 | - |
| 2657 |  XT.com Token XT | US$4,25 | 1,40% | 2,53% | - | US$9.376.261 | - |
| 2658 |  Cryptonex CNX | US$29,82 | 0,84% | -1,56% | - | US$8.925.988 | - |
| 2659 |  UZX UZX | US$1,24 | 0,00% | -13,89% | - | US$8.408.138 | - |
| 2660 |  wstUSDT WSTUSDT | US$1,05 | 0,08% | 0,12% | - | US$8.347.297 | - |
| 2661 |  APES APES | US$0,02299 | 1,38% | -4,48% | - | US$7.659.062 | - |
| 2662 |  SuperCells SCT | US$0,08316 | -0,07% | -16,50% | - | US$7.156.534 | - |
| 2663 |  SUNCAT SUNCAT | US$0,008775 | 11,07% | -28,04% | - | US$7.006.563 | - |
| 2664 |  Zeus Network ZEUS | US$0,1906 | 4,56% | -4,41% | - | US$6.866.723 | - |
| 2665 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,03% | - | US$6.863.999 | - |
| 2666 |  FIGHT TO MAGA FIGHT | US$0,006011 | 3,17% | 5,72% | - | US$6.623.319 | - |
| 2667 |  BEBE BEBE | US$0,0004256 | -0,42% | 0,33% | - | US$6.593.517 | - |
| 2668 |  Bitcoin Cats 1CAT | US$0,001588 | 5,46% | -11,49% | - | US$6.574.288 | - |
| 2669 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | -0,02% | - | US$6.377.781 | - |
| 2670 |  Elumia Crowns ELU | US$0,003826 | 9,03% | -19,89% | - | US$6.275.284 | - |
| 2671 |  First Neiro On Ethereum NEIRO | US$0,00006775 | -13,96% | -7,55% | - | US$6.211.498 | - |
| 2672 |  Doland Tremp TREMP | US$0,1775 | 14,49% | 29,11% | - | US$6.175.670 | - |
| 2673 |  rocky ROCKY | US$0,003665 | 73,40% | 29,03% | - | US$5.744.895 | - |
| 2674 |  Meson Network MSN | US$0,1035 | -2,55% | -2,93% | - | US$5.579.865 | - |
| 2675 |  Smoking Chicken Fish SCF | US$0,04112 | 10,62% | -13,21% | - | US$5.498.106 | - |
| 2676 |  GUMMY GUMMY | US$0,006940 | 5,92% | -6,06% | - | US$5.380.331 | - |
| 2677 |  Shitcoin SHIT | US$0,01178 | 25,28% | 0,00% | - | US$5.009.557 | - |
| 2678 |  CAT (SOL) CAT | US$0,00002282 | -2,50% | 3,82% | - | US$4.926.454 | - |
| 2679 |  NADA Protocol Token NADA | US$0,001215 | 14,56% | 5,54% | - | US$4.893.230 | - |
| 2680 |  TYBENG TYBENG | US$0,0002114 | 1,05% | -18,89% | - | US$4.567.444 | - |
| 2681 |  Cyber Arena CAT | US$0,00002286 | -2,56% | 3,74% | - | US$4.563.885 | - |
| 2682 |  smolecoin SMOLE | US$0,00003490 | 4,36% | -7,02% | - | US$4.542.403 | - |
| 2683 |  Wrapped Dog WDOG | US$0,01314 | 20,03% | -1,14% | - | US$4.553.289 | - |
| 2684 |  P2P Solutions foundation P2PS | US$153,96 | 3,22% | 5,98% | - | US$4.495.715 | - |
| 2685 |  Wojak WOJAK | US$0,0004663 | -2,14% | -8,39% | - | US$4.291.404 | - |
| 2686 |  Altered State Token ASTO | US$0,01022 | 1,48% | 4,88% | - | US$4.300.951 | - |
| 2687 |  RYO Coin RYO | US$9,35 | 0,20% | -3,20% | - | US$4.192.774 | - |
| 2688 |  ZChains ZCD | US$0,1576 | -1,91% | -1,74% | - | US$3.985.061 | - |
| 2689 |  AUSD AUSD | US$1,00 | 0,02% | 0,00% | - | US$3.822.610 | - |
| 2690 |  SMILEY SMILEY | - | -0,53% | -3,13% | - | US$3.877.688 | - |
| 2691 |  Huobi Dog WOOF | US$0,0006635 | -15,83% | 1,00% | - | US$3.791.315 | - |
| 2692 |  Frax Finance - Frax Ether FRXETH | US$2.446,61 | 0,91% | -3,15% | - | US$3.749.291 | - |
| 2693 |  Layer3 L3 | US$0,03943 | 5,80% | -1,43% | - | US$3.711.949 | - |
| 2694 |  Bitcoin EDenRich BITBEDR | US$115,12 | 0,19% | 0,60% | - | US$3.950.763 | - |
| 2695 |  RUNES·X·BITCOIN X | US$0,00002630 | 9,93% | 3,50% | - | US$3.588.619 | - |
| 2696 |  Foxy FOXY | US$0,006707 | 5,44% | -0,41% | - | US$3.595.833 | - |
| 2697 |  AVACOIN AVACN | US$0,0003702 | 14,93% | -22,82% | - | US$3.540.263 | - |
| 2698 |  OX Coin OX | US$0,003602 | -7,01% | -5,03% | - | US$3.469.852 | - |
| 2699 |  Kamino Finance KMNO | US$0,04664 | 18,04% | -4,04% | - | US$3.468.134 | - |
| 2700 |  Caduceus Protocol (new) CAD | US$0,3576 | 1,73% | 17,67% | - | US$3.466.894 | - |
| 2701 |  Pundu PUNDU | US$0,005530 | 4,02% | -8,37% | - | US$3.444.773 | - |
| 2702 |  XRADERS XR | US$0,3026 | 19,97% | 26,27% | - | US$3.322.263 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.