Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Num ARS v2 NARS | US$0,0008027 | 0,51% | 0,43% | - | US$605.514 | - |
| 2954 |  StakeVault.Network SVN | US$0,06579 | -0,69% | -17,68% | - | US$595.990 | - |
| 2955 |  QANplatform QANX | US$0,03087 | 3,48% | 2,86% | - | US$599.776 | - |
| 2956 |  Songbird SGB | US$0,006848 | -2,31% | 1,01% | - | US$596.582 | - |
| 2957 |  HARRIS DOGS DOGS | US$0,003740 | 121,44% | 15,00% | - | US$592.446 | - |
| 2958 |  RGAMES RGAME | US$0,0008408 | 1,51% | -6,46% | - | US$595.185 | - |
| 2959 |  Base God TYBG | US$0,00003543 | 2,90% | 3,62% | - | US$595.468 | - |
| 2960 |  APEmove APE | US$0,2983 | 21,07% | 75,74% | - | US$594.388 | - |
| 2961 |  Cajutel CAJ | US$0,6578 | 3,21% | 7,47% | - | US$592.688 | - |
| 2962 |  Moonwell WELL | US$0,01309 | -2,59% | -11,70% | - | US$585.522 | - |
| 2963 |  doginme DOGINME | US$0,00008370 | -2,37% | -9,05% | - | US$587.798 | - |
| 2964 |  Tron cat TCAT | US$0,002013 | -11,89% | -62,87% | - | US$582.616 | - |
| 2965 |  mini MINI | US$0,008225 | 11,46% | -12,08% | - | US$588.037 | - |
| 2966 |  Nigella Coin NIGELLA | US$51,29 | 1,45% | -2,20% | - | US$580.486 | - |
| 2967 |  Phoenic PNIC | US$0,1075 | 2,92% | -6,78% | - | US$585.672 | - |
| 2968 |  Baby Grok BABYGROK | - | 31,65% | 27,62% | - | US$565.191 | - |
| 2969 |  Trias Token (New) TRIAS | US$4,64 | 2,79% | -5,83% | - | US$564.636 | - |
| 2970 |  CHEEKS CHEEKS | US$0,005043 | 36,43% | 54,38% | - | US$546.192 | - |
| 2971 |  Skulls of Pepe Token SKOP | US$0,03312 | 3,43% | -11,75% | - | US$560.688 | - |
| 2972 |  BTCs (Ordinals) BTCS | US$0,2714 | 0,49% | -2,38% | - | US$561.739 | - |
| 2973 |  Hippo Wallet Token (HPO) HPO | US$0,004078 | -5,43% | -5,66% | - | US$553.221 | - |
| 2974 |  Musk Dao MUSK | US$0,0002002 | -6,36% | -22,35% | - | US$551.888 | - |
| 2975 |  Zamio ZAM | US$0,0002422 | -6,51% | -21,98% | - | US$547.515 | - |
| 2976 |  Liza Coin Liza | US$1,02 | 0,02% | -0,01% | - | US$547.697 | - |
| 2977 |  Note NOTE | US$1,01 | 1,07% | 8,39% | - | US$546.464 | - |
| 2978 |  GG MetaGame GGMT | US$0,009562 | 0,60% | -0,20% | - | US$547.287 | - |
| 2979 |  Gekko HQ GEKKO | US$0,000001900 | 0,77% | -3,38% | - | US$544.463 | - |
| 2980 |  GenomeFi GENO | US$0,04142 | -0,10% | 4,22% | - | US$540.230 | - |
| 2981 |  Nostra NSTR | US$0,06317 | -0,93% | -1,87% | - | US$540.269 | - |
| 2982 |  KTX.Finance KTC | US$0,1600 | 3,93% | -5,41% | - | US$538.924 | - |
| 2983 |  Vela Exchange VELA | US$0,1507 | 2,63% | -4,71% | - | US$535.333 | - |
| 2984 |  Holograph HLG | US$0,001905 | -3,01% | -10,39% | - | US$543.771 | - |
| 2985 |  GPT Protocol GPT | US$0,006738 | 3,59% | -0,08% | - | US$536.974 | - |
| 2986 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,01% | - | US$530.056 | - |
| 2987 |  PEPE TRUMP | US$0,0000007400 | -99,38% | -21,85% | - | US$523.029 | - |
| 2988 |  DAV Coin DAV | US$0,0004140 | 0,00% | -7,81% | - | US$514.622 | - |
| 2989 |  catwifbag BAG | US$0,001200 | 0,02% | -21,60% | - | US$514.923 | - |
| 2990 |  Sommelier SOMM | US$0,02240 | 3,54% | -4,81% | - | US$528.809 | - |
| 2991 |  Universal Blockchain USBT | US$1,95 | 0,08% | 0,38% | - | US$509.791 | - |
| 2992 |  Unagi Token UNA | US$0,007409 | -3,49% | -22,58% | - | US$507.598 | - |
| 2993 |  SatsRush SR30 | US$0,001266 | -0,45% | -0,99% | - | US$503.677 | - |
| 2994 |  MetaMUI MMUI | US$0,03993 | 0,66% | -0,44% | - | US$503.670 | - |
| 2995 |  HitBTC Token HIT | US$0,1973 | -0,62% | -4,40% | - | US$505.545 | - |
| 2996 |  I love puppies PUPPIES | US$0,00000009000 | 1,56% | -0,42% | - | US$499.112 | - |
| 2997 |  Laika AI LKI | US$0,008519 | 0,19% | -22,51% | - | US$499.087 | - |
| 2998 |  WadzPay Token WTK | US$0,01677 | 22,47% | 15,91% | - | US$496.810 | - |
| 2999 |  Lord Of SOL LOS | US$0,00003484 | 3,71% | -6,76% | - | US$499.187 | - |
| 3000 |  Amaterasu Omikami OMIKAMI | US$0,04728 | 3,05% | 87,82% | - | US$492.539 | - |
| 3001 |  Harambe on Solana HARAMBE | US$0,01364 | 2,67% | -15,35% | - | US$530.700 | - |
| 3002 |  tooker kurlson TOOKER | US$0,007742 | -3,74% | 2,07% | - | US$491.526 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.