Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  BaseSwap BSWAP | US$0,1166 | -0,45% | -13,08% | - | US$5.819,20 | - |
| 4854 |  KunaiKash KUNAI | US$0,01385 | -12,10% | -6,52% | - | US$5.929,52 | - |
| 4855 |  Metaverse Convergence META | US$0,00004150 | -15,11% | -17,35% | - | US$5.973,90 | - |
| 4856 |  BitoPro Exchange Token BITO | US$0,07448 | 0,01% | 0,99% | - | US$5.952,78 | - |
| 4857 |  Solidray (new) SRT | US$0,0001247 | -9,57% | -13,94% | - | US$5.942,08 | - |
| 4858 |  Andrew Tate's Dog G | US$0,00005087 | -61,25% | -68,53% | - | US$5.935,68 | - |
| 4859 |  BlastOff OFF | US$0,09074 | -9,14% | -10,10% | - | US$5.930,82 | - |
| 4860 |  4TRUMP 4WIN | US$0,07087 | 2,58% | -8,54% | - | US$5.870,24 | - |
| 4861 |  Zen Panda Coin ZPC | - | -1,33% | -1,17% | - | US$5.893,23 | - |
| 4862 |  Shuffle SFL | US$0,002306 | 13,23% | 3,38% | - | US$5.892,52 | - |
| 4863 |  1MDC 1MDC | US$0,00000002000 | -10,46% | 5,00% | - | US$5.873,63 | - |
| 4864 |  Landwolf WOLF | US$0,000001690 | -1,22% | 6,09% | - | US$5.872,79 | - |
| 4865 |  Your Future Exchange YFX | US$0,02624 | -2,70% | -6,18% | - | US$5.853,05 | - |
| 4866 |  Boy's club BOYSCLUB | US$0,0000001400 | -10,82% | -17,31% | - | US$5.862,19 | - |
| 4867 |  EventChain EVC | US$0,0009304 | 9,64% | -10,21% | - | US$5.847,54 | - |
| 4868 |  Pink Hood Froglicker FROGLIC | US$0,00006248 | -0,83% | -35,04% | - | US$5.905,48 | - |
| 4869 |  Meta Kongz MKC | US$0,003168 | 46,65% | -22,14% | - | US$5.970,86 | - |
| 4870 |  FreeRossDAO FREE | US$0,0001993 | 1,46% | -37,78% | - | US$5.778,50 | - |
| 4871 |  Alongside Crypto Market Index AMKT | US$164,12 | -1,44% | 10,05% | - | US$8.291,92 | - |
| 4872 |  MoonDAO MOONEY | US$0,0002826 | -6,08% | -17,45% | - | US$5.804,32 | - |
| 4873 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3715 | -3,76% | 15,11% | - | US$5.810,40 | - |
| 4874 |  Storepay SPC | US$0,00006191 | 2,15% | -1,58% | - | US$5.821,88 | - |
| 4875 |  WASSIE WASSIE | US$0,000001750 | -5,91% | 7,56% | - | US$5.638,07 | - |
| 4876 |  Wolf Wif BALLZ | US$0,0001140 | -1,81% | -38,44% | - | US$5.798,63 | - |
| 4877 |  achi ACHI | US$0,0004929 | 3,17% | -13,55% | - | US$5.772,37 | - |
| 4878 |  QiSwap QI | US$0,003930 | -2,84% | -16,60% | - | US$5.761,40 | - |
| 4879 |  LunchDAO LUNCH | US$0,0001132 | -2,13% | 2,64% | - | US$5.778,27 | - |
| 4880 |  Biblecoin BIBL | US$1,10 | -17,81% | -18,32% | - | US$5.778,08 | - |
| 4881 |  xSUSHI XSUSHI | US$0,8556 | 6,63% | 3,08% | - | US$5.724,17 | - |
| 4882 |  Dawg Coin DAWG | US$0,0002187 | 16,58% | 1,50% | - | US$5.721,69 | - |
| 4883 |  FireBotToken FBX | US$0,3343 | 0,83% | -3,05% | - | US$5.795,41 | - |
| 4884 |  Kabosu Family KABOSU | US$0,0000004100 | 0,75% | -6,37% | - | US$5.692,08 | - |
| 4885 |  Make America Great Once Again MAGOA | US$0,00000008000 | -4,95% | -17,40% | - | US$5.694,10 | - |
| 4886 |  JaiHo JaiHo | US$0,001594 | 19,19% | -28,66% | - | US$5.701,24 | - |
| 4887 |  Fuzzy Lucky BSCM | - | -5,67% | 18,86% | - | US$5.691,44 | - |
| 4888 |  Irena Coin Apps IRENA | US$0,000001680 | 3,78% | 11,95% | - | US$5.737,99 | - |
| 4889 |  Arbswap ARBS | US$0,00008991 | 0,52% | -2,22% | - | US$5.680,86 | - |
| 4890 |  Chain Games CHAIN | US$0,02082 | -2,69% | -7,48% | - | US$5.664,12 | - |
| 4891 |  GEMSTON GEMSTON | US$0,1870 | -6,35% | -17,42% | - | US$6.226,99 | - |
| 4892 |  Auction Light ACL | US$0,0003200 | 3,23% | -51,52% | - | US$5.654,95 | - |
| 4893 |  Megapix MPIX | US$0,0001444 | -3,26% | -13,59% | - | US$5.654,83 | - |
| 4894 |  AshSwap ASH | US$0,01013 | 2,27% | 0,13% | - | US$5.691,54 | - |
| 4895 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,33% | -8,52% | - | US$5.645,42 | - |
| 4896 |  Continuum Finance CTN | US$0,04180 | 2,47% | -0,50% | - | US$5.599,28 | - |
| 4897 |  Polkaswap PSWAP | US$0,0005079 | -4,83% | -24,28% | - | US$4.846,50 | - |
| 4898 |  DBXen DXN | US$0,6544 | 1,01% | 1,12% | - | US$5.606,58 | - |
| 4899 |  Army of Fortune Gem AFG | US$0,007340 | -1,57% | -3,07% | - | US$5.603,98 | - |
| 4900 |  KickPad KPAD | US$0,001509 | -7,78% | -0,05% | - | US$5.594,84 | - |
| 4901 |  FLOKI CEO FLOKICEO | - | 3,46% | -1,98% | - | US$5.575,91 | - |
| 4902 |  Rekt REKT | - | -0,45% | 0,35% | - | US$5.601,75 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.