Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  MTMS Network MTMS | US$0,0002306 | 5,27% | 0,98% | - | US$220.120 | - |
| 3254 |  Switch SWITCH | US$0,001138 | -37,31% | -20,95% | - | US$189.557 | - |
| 3255 |  xExchange MEX | US$0,000003300 | -0,36% | -6,18% | - | US$216.574 | - |
| 3256 |  Evulus Token EVU | US$0,004010 | -1,69% | -2,22% | - | US$216.438 | - |
| 3257 |  Tales of Pepe TALES | US$0,0000004700 | 0,00% | 0,00% | - | US$215.935 | - |
| 3258 |  MCNCOIN MCN | US$0,8178 | -6,06% | 2,12% | - | US$221.274 | - |
| 3259 |  KALICHAIN KALIS | US$0,03184 | -5,45% | 7,83% | - | US$213.731 | - |
| 3260 |  Stonks STONKS | US$0,000005610 | -3,62% | -33,40% | - | US$216.414 | - |
| 3261 |  Michi MICHI | US$0,00005337 | -71,34% | 29,00% | - | US$211.144 | - |
| 3262 |  Soulsaver SOUL | US$0,0002130 | -8,57% | -14,43% | - | US$210.411 | - |
| 3263 |  All Street Bets BETS | US$0,0001230 | 2,27% | 27,68% | - | US$210.418 | - |
| 3264 |  SingularityNET AGIX | US$0,4988 | 0,18% | -8,98% | - | US$210.778 | - |
| 3265 |  Love Monster LOVE | US$0,0002397 | -7,76% | 24,90% | - | US$209.859 | - |
| 3266 |  Mobile Liquidity MOLI | US$0,08773 | -5,46% | -19,81% | - | US$208.199 | - |
| 3267 |  BBC Gold Coin BBCG | US$0,2477 | 5,42% | 3,09% | - | US$207.950 | - |
| 3268 |  Global Commercial Business GCB | US$0,2556 | 1,22% | -0,03% | - | US$207.415 | - |
| 3269 |  Dinero DINERO | US$0,06493 | -0,55% | -21,69% | - | US$206.399 | - |
| 3270 |  DigiFinexToken DFT | US$0,01006 | 1,70% | -1,85% | - | US$210.786 | - |
| 3271 |  SurfBoard Finance BOARD | US$0,002631 | 1,76% | 15,97% | - | US$207.067 | - |
| 3272 |  DSC DSC | US$0,04618 | -14,17% | 0,00% | - | US$207.054 | - |
| 3273 |  XDAO XDAO | US$0,3011 | 0,34% | -1,83% | - | US$208.602 | - |
| 3274 |  Rubix RBT | US$241,72 | -0,47% | -1,50% | - | US$205.264 | - |
| 3275 |  Meta Merge MMM | US$0,00006173 | -7,60% | -4,72% | - | US$204.867 | - |
| 3276 |  GPTVerse GPTV | US$0,002289 | -4,50% | -9,69% | - | US$203.597 | - |
| 3277 |  Ctomorrow Platform CTP | US$0,003453 | -0,31% | -2,65% | - | US$203.864 | - |
| 3278 |  Kinic KINIC | US$1,77 | 3,40% | -15,60% | - | US$202.036 | - |
| 3279 |  QToken QTO | US$0,1177 | -2,30% | -3,23% | - | US$200.196 | - |
| 3280 |  Electric Vehicle Direct Currency EVDC | US$0,00001484 | 1,59% | 3,18% | - | US$200.116 | - |
| 3281 |  PepePAD PEPE | US$0,000007380 | -2,58% | -4,51% | - | US$200.372 | - |
| 3282 |  Hyper Pay HPY | US$0,0004472 | -4,85% | -5,92% | - | US$200.235 | - |
| 3283 |  1ex Trading Board 1EX | US$0,005758 | -2,04% | 0,74% | - | US$198.440 | - |
| 3284 |  Costco Hot Dog COST | US$0,003709 | -3,63% | -31,49% | - | US$203.114 | - |
| 3285 |  Payslink PAYS | US$0,006014 | -17,82% | -32,71% | - | US$199.068 | - |
| 3286 |  MContent MCONTENT | - | -6,63% | -1,70% | - | US$198.484 | - |
| 3287 |  MRHB DeFi Network MRHB | US$0,003211 | 0,23% | 56,53% | - | US$199.054 | - |
| 3288 |  APED APED | US$0,2330 | -2,01% | -11,39% | - | US$198.104 | - |
| 3289 |  BNBcat BNBCAT | US$0,004066 | 9,97% | 0,00% | - | US$199.163 | - |
| 3290 |  Rage Trade RAGE | US$0,08694 | -24,40% | -43,38% | - | US$247.637 | - |
| 3291 |  Empyreal EMP | US$18,37 | 13,55% | 8,32% | - | US$197.598 | - |
| 3292 |  PEPE (Ordinals) PEPEBRC | US$0,08719 | 7,70% | 3,52% | - | US$195.791 | - |
| 3293 |  Voltage Finance VOLT | US$0,00007177 | -0,80% | -15,51% | - | US$197.067 | - |
| 3294 |  CatWifHat CATWIF | US$0,0005807 | -1,58% | -20,48% | - | US$197.083 | - |
| 3295 |  Gulf Coin GULF | US$0,009830 | -0,07% | -12,97% | - | US$195.787 | - |
| 3296 |  LEOX LEOX | US$0,1702 | 5,94% | -38,07% | - | US$196.126 | - |
| 3297 |  Custodiy CTY | US$44,58 | 25,97% | -20,65% | - | US$194.495 | - |
| 3298 |  AutoAir AI AAI | US$0,01690 | 4,44% | -6,63% | - | US$194.156 | - |
| 3299 |  Enigma ENG | US$0,01046 | 5,03% | 21,99% | - | US$200.965 | - |
| 3300 |  NeuralAI NEURAL | US$2,78 | 19,33% | -22,62% | - | US$205.417 | - |
| 3301 |  Matt Furie's Mellow Man MELLOW | US$0,1181 | 3,55% | 0,56% | - | US$193.109 | - |
| 3302 |  Rebel Cars RC | US$0,02072 | 1,29% | -8,79% | - | US$192.859 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.