Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Agoric BLD | US$0,05380 | 4,44% | -0,28% | - | US$168.742 | - |
| 3354 |  Plxyer PLXY | US$0,02082 | 0,18% | -0,43% | - | US$168.505 | - |
| 3355 |  MAGA TRUMP | US$0,01591 | -6,25% | -6,04% | - | US$167.075 | - |
| 3356 |  EMAIL Token EMT | US$0,01709 | -3,56% | -56,53% | - | US$164.954 | - |
| 3357 |  Value VALU | US$0,01122 | -41,86% | -39,50% | - | US$164.286 | - |
| 3358 |  UAHg UAHG | US$0,02390 | 1,34% | 1,85% | - | US$166.194 | - |
| 3359 |  Solcasino Token SCS | US$0,004691 | 10,37% | 6,51% | - | US$166.256 | - |
| 3360 |  Ecoin Finance ECOIN | US$0,001395 | 4,40% | 3,77% | - | US$167.069 | - |
| 3361 |  Bit.Store STORE | US$0,003710 | -5,77% | -19,30% | - | US$163.924 | - |
| 3362 |  Sweeptoken SWEEP | - | -0,19% | -0,88% | - | US$163.001 | - |
| 3363 |  GameStop GME | US$0,00001654 | 28,41% | 70,48% | - | US$162.959 | - |
| 3364 |  xcDOT xcDOT | US$4,11 | 0,79% | -3,36% | - | US$161.720 | - |
| 3365 |  SophiaVerse SOPH | US$0,02043 | 0,40% | -9,65% | - | US$162.916 | - |
| 3366 |  GTA Token GTA | US$1,63 | 36,02% | 48,16% | - | US$161.741 | - |
| 3367 |  Juice JUICE | US$0,2465 | -1,61% | -12,56% | - | US$160.391 | - |
| 3368 |  Fideum FI | US$0,003708 | 15,11% | -2,36% | - | US$159.865 | - |
| 3369 |  AndUsChain DEB | US$0,006539 | -0,10% | 12,99% | - | US$160.082 | - |
| 3370 |  Work X WORK | US$0,1119 | 13,97% | 19,69% | - | US$160.123 | - |
| 3371 |  Sanko GameCorp DMT | US$36,15 | 1,29% | -14,88% | - | US$159.238 | - |
| 3372 |  SUNLION SUNLION | US$0,0006048 | -20,67% | -27,47% | - | US$159.417 | - |
| 3373 |  Equalizer DEX EQUAL | US$5,91 | 9,30% | 9,65% | - | US$169.028 | - |
| 3374 |  Avalaunch XAVA | US$0,3647 | 0,64% | -4,17% | - | US$158.857 | - |
| 3375 |  Banksters Token BARS | US$0,004877 | -0,25% | -4,20% | - | US$157.804 | - |
| 3376 |  CANNFINITY CFT | US$0,01175 | 0,21% | 0,07% | - | US$156.542 | - |
| 3377 |  Nelore Coin NLC | US$0,0004853 | 0,45% | -35,22% | - | US$157.502 | - |
| 3378 |  BABYLONG BABYLONG | US$0,000002910 | -16,45% | -49,95% | - | US$159.475 | - |
| 3379 |  CeBioLabs CBSL | US$0,09772 | -2,17% | -5,44% | - | US$156.160 | - |
| 3380 |  Vera VERA | US$0,0002650 | -6,33% | -6,38% | - | US$158.483 | - |
| 3381 |  Borpa BORPA | US$0,001500 | -4,01% | -0,59% | - | US$156.396 | - |
| 3382 |  dlcBTC dlcBTC | US$57.815,98 | 0,79% | -1,74% | - | US$157.229 | - |
| 3383 |  Lets Fuckin Go LFGO | US$0,002415 | 6,13% | -21,32% | - | US$155.498 | - |
| 3384 |  Param PARAM | US$0,008423 | -4,16% | -6,53% | - | US$155.283 | - |
| 3385 |  JustAnEGG EGG | US$0,001989 | 0,46% | -5,69% | - | US$155.518 | - |
| 3386 |  300FIT NETWORK FIT | US$0,0005628 | -0,39% | -4,62% | - | US$155.022 | - |
| 3387 |  NALS (Ordinals) NALS | US$0,06761 | 4,64% | -3,76% | - | US$153.282 | - |
| 3388 |  Divergence DIVER | US$0,008288 | -3,56% | -3,45% | - | US$154.315 | - |
| 3389 |  Ents ENTS | US$0,0003115 | -4,59% | -7,80% | - | US$153.005 | - |
| 3390 |  Treecle TRCL | US$0,002471 | 28,43% | 21,26% | - | US$153.556 | - |
| 3391 |  GAMI World GAMI | US$0,05146 | 0,09% | -20,17% | - | US$152.803 | - |
| 3392 |  Nettensor NAO | US$0,01844 | 0,52% | -10,74% | - | US$152.903 | - |
| 3393 |  EUROe Stablecoin EUROE | US$1,11 | 0,06% | -0,60% | - | US$152.643 | - |
| 3394 |  PepeBull BEEF | - | -0,26% | -26,11% | - | US$152.664 | - |
| 3395 |  FractonX FT | US$0,3838 | 0,42% | -4,33% | - | US$152.076 | - |
| 3396 |  Airbloc ABL | US$0,001087 | 0,59% | -1,64% | - | US$151.849 | - |
| 3397 |  VaporFund VPR | US$0,002514 | 3,89% | 9,18% | - | US$150.931 | - |
| 3398 |  Reform DAO RFRM | US$0,2389 | 2,97% | 0,00% | - | US$150.696 | - |
| 3399 |  UPTOS UPTOS | US$0,00003363 | 1,66% | 18,93% | - | US$149.967 | - |
| 3400 |  BitBrawl BRAWL | US$0,0006698 | -6,46% | 2,81% | - | US$149.817 | - |
| 3401 |  Torah Network VP | US$0,08800 | -4,35% | -7,77% | - | US$149.681 | - |
| 3402 |  FluidTokens FLDT | US$0,08360 | -0,93% | -10,71% | - | US$149.235 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.