Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  AvocadoCoin AVDO | US$1.013,35 | -0,21% | 1,18% | - | US$136.739 | - |
| 3454 |  Joe coin JOE | US$0,004477 | -9,28% | -22,04% | - | US$137.159 | - |
| 3455 |  Pontoon TOON | US$0,0006136 | -4,25% | -19,47% | - | US$136.546 | - |
| 3456 |  Centcex CENX | US$0,0002906 | -1,71% | -9,28% | - | US$139.145 | - |
| 3457 |  GM Holding GM | US$0,00008398 | -0,86% | -7,27% | - | US$136.758 | - |
| 3458 |  Gigacat (gigacatsol.net) GCAT | US$0,0003527 | -3,95% | -59,61% | - | US$136.990 | - |
| 3459 |  RWT TOKEN RWT | US$0,0001028 | 5,18% | -5,00% | - | US$135.863 | - |
| 3460 |  pco metaverse PME | US$0,02080 | -0,92% | -6,03% | - | US$135.297 | - |
| 3461 |  Kryptonite SEILOR | US$0,01156 | 0,08% | -11,41% | - | US$136.176 | - |
| 3462 |  XOXNO XOXNO | US$0,1036 | 0,04% | -3,62% | - | US$134.469 | - |
| 3463 |  Fantaverse UT | US$0,003289 | -6,46% | -14,92% | - | US$134.636 | - |
| 3464 |  Stonks STONKS | US$0,0001206 | 0,02% | -0,03% | - | US$133.601 | - |
| 3465 |  MMPRO Token MMPRO | US$0,08970 | 0,01% | 2,72% | - | US$133.450 | - |
| 3466 |  Onigiri ONI | US$0,000001190 | 17,21% | -16,91% | - | US$132.902 | - |
| 3467 |  MikeToken MKT | - | -6,09% | -6,83% | - | US$131.217 | - |
| 3468 |  Universal ETH UNIETH | US$2.562,88 | -2,27% | -3,10% | - | US$133.046 | - |
| 3469 |  BBC BBC | US$0,04616 | -2,80% | -8,32% | - | US$148.005 | - |
| 3470 |  TendaCoin TND | - | -1,53% | -5,65% | - | US$132.709 | - |
| 3471 |  Legion Network LGX | US$0,001217 | 14,14% | 9,90% | - | US$132.463 | - |
| 3472 |  HarryPotterObamaInu INU | US$0,0001781 | 0,02% | 9,88% | - | US$130.925 | - |
| 3473 |  Archway ARCH | US$0,03200 | -0,02% | -9,06% | - | US$131.954 | - |
| 3474 |  Mahabibi Bin Solman MBS | US$0,00005780 | 0,03% | -8,13% | - | US$131.850 | - |
| 3475 |  Silver Token XAGX | US$28,20 | 0,24% | -3,15% | - | US$131.602 | - |
| 3476 |  Solala SOLALA | US$0,0001997 | 4,22% | -7,58% | - | US$131.687 | - |
| 3477 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,00% | - | US$130.992 | - |
| 3478 |  Storm Warfare JAN | US$0,005050 | -0,37% | -8,82% | - | US$130.336 | - |
| 3479 |  KonnektVPN KPN | US$0,01209 | 18,86% | 11,28% | - | US$130.864 | - |
| 3480 |  BOOK OF BILLIONAIRES BOBE | US$0,0009643 | 112,95% | 52,00% | - | US$131.057 | - |
| 3481 |  Idexo Token IDO | US$0,02650 | 0,03% | 4,72% | - | US$130.426 | - |
| 3482 |  ReSource Protocol SOURCE | US$0,01130 | -2,28% | 1,22% | - | US$130.592 | - |
| 3483 |  KAKAXA KAKAXA | US$0,004711 | -12,53% | -20,14% | - | US$137.980 | - |
| 3484 |  AstroPepeX APX | US$0,0001086 | -5,42% | -11,76% | - | US$129.740 | - |
| 3485 |  Port Finance PORT | US$0,003500 | 0,03% | -0,02% | - | US$129.122 | - |
| 3486 |  IMARO IMARO | US$0,002695 | 2,59% | -11,56% | - | US$128.945 | - |
| 3487 |  Tao Ceτi CETI | US$1,14 | 4,22% | -1,95% | - | US$128.817 | - |
| 3488 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004990 | -19,07% | 1,00% | - | US$129.732 | - |
| 3489 |  Father Of Meme: Origin FOMO | US$0,0001578 | -0,12% | -0,18% | - | US$128.722 | - |
| 3490 |  PrivateAI PGPT | US$0,3242 | -17,54% | -11,28% | - | US$128.824 | - |
| 3491 |  TG Casino TGC | US$0,1762 | -1,81% | -17,40% | - | US$128.567 | - |
| 3492 |  Realis Network LIS | US$0,002894 | 0,45% | -5,97% | - | US$127.280 | - |
| 3493 |  EQ9 EQ9 | US$0,0001106 | 5,07% | -12,44% | - | US$126.414 | - |
| 3494 |  FORE Protocol FORE | US$0,007830 | 2,23% | -2,03% | - | US$126.362 | - |
| 3495 |  Baby Bitcoin BBTC | US$0,0009078 | -0,22% | -13,22% | - | US$125.381 | - |
| 3496 |  Giveth GIV | US$0,005733 | -0,61% | -8,99% | - | US$126.064 | - |
| 3497 |  GenomesDao GENOME | US$0,006752 | -0,98% | -3,85% | - | US$125.207 | - |
| 3498 |  LEGION LEGION | US$0,002266 | -26,51% | -16,77% | - | US$124.756 | - |
| 3499 |  Mean DAO MEAN | US$0,01776 | 4,00% | -6,07% | - | US$124.755 | - |
| 3500 |  SMART SMART | US$0,002186 | -0,94% | 3,38% | - | US$123.823 | - |
| 3501 |  WorldCoin WDC WDC | US$0,0000001500 | 0,80% | 5,69% | - | US$123.474 | - |
| 3502 |  TMPL TMPL | US$0,001166 | 3,85% | 0,00% | - | US$123.241 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.