Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Boys Club BOYS | US$0,0000002500 | 4,56% | -1,73% | - | US$148.980 | - |
| 3404 |  KAI KEN KAI | - | 4,64% | 18,69% | - | US$148.650 | - |
| 3405 |  Free Palestine YAFA | US$0,01071 | 2,41% | -2,76% | - | US$147.925 | - |
| 3406 |  RoboFi VICS | US$0,02870 | -1,33% | -2,25% | - | US$148.108 | - |
| 3407 |  This Is My Iguana TIMI | US$0,0006869 | 298,20% | 105,76% | - | US$144.246 | - |
| 3408 |  GOLCOIN GOLC | US$0,01205 | -7,29% | -11,28% | - | US$150.222 | - |
| 3409 |  Zephyr Protocol ZEPH | US$1,49 | -7,33% | -11,99% | - | US$150.582 | - |
| 3410 |  LumiWave LWA | US$0,02296 | -1,53% | -2,93% | - | US$147.955 | - |
| 3411 |  Gradient GDT | US$0,04096 | 10,22% | 6,51% | - | US$147.717 | - |
| 3412 |  Mazze MAZZE | US$0,003319 | -4,12% | 2,36% | - | US$147.523 | - |
| 3413 |  VOPO VOPO | US$0,00000007000 | -0,12% | 0,85% | - | US$152.215 | - |
| 3414 |  Rowan Coin RWN | US$0,03027 | -7,99% | -17,14% | - | US$147.926 | - |
| 3415 |  Icy IC | US$0,00001459 | -0,76% | -7,23% | - | US$146.665 | - |
| 3416 |  TRUMP MAGA | US$0,000001440 | -2,19% | 10,69% | - | US$147.472 | - |
| 3417 |  CorgiAI CORGIAI | US$0,0006062 | -2,76% | -6,78% | - | US$147.155 | - |
| 3418 |  Reflect RFL | US$0,1290 | -7,40% | -30,11% | - | US$145.852 | - |
| 3419 |  El Hippo HIPP | - | -3,52% | -14,04% | - | US$146.473 | - |
| 3420 |  Dither AI DITH | US$0,04772 | 6,09% | -12,41% | - | US$147.054 | - |
| 3421 |  EverGrow EGC | US$0,00000006000 | -17,27% | -18,55% | - | US$144.447 | - |
| 3422 |  BORED BORED | US$0,0009042 | -0,02% | -3,17% | - | US$144.436 | - |
| 3423 |  RivusDAO RIVUS | US$0,0001405 | -91,11% | -91,56% | - | US$144.103 | - |
| 3424 |  Youclout YCT | US$0,00005110 | -2,45% | 0,18% | - | US$144.268 | - |
| 3425 |  lilpump LILPUMP | US$0,0008320 | -5,42% | -21,23% | - | US$144.074 | - |
| 3426 |  Sophon (Atomicals) SOPHON | US$0,0005407 | -0,32% | 0,07% | - | US$144.682 | - |
| 3427 |  USDH USDH | US$0,9740 | -0,37% | -0,15% | - | US$142.618 | - |
| 3428 |  Simpson FUKU FUKU | - | -10,26% | -29,48% | - | US$143.248 | - |
| 3429 |  RefundCoin RFD | US$0,000003680 | -3,77% | -2,30% | - | US$142.811 | - |
| 3430 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,68% | -34,68% | - | US$142.807 | - |
| 3431 |  Ajna Protocol AJNA | US$0,009532 | 0,03% | -8,67% | - | US$142.261 | - |
| 3432 |  Maek Amuruca Graet Agun MAGA | US$0,00009899 | -1,08% | 35,24% | - | US$143.006 | - |
| 3433 |  Moneta MNTA | US$0,2734 | -22,59% | 0,00% | - | US$142.418 | - |
| 3434 |  Safle SAFLE | US$0,004662 | -0,04% | -5,85% | - | US$141.140 | - |
| 3435 |  BTAF token BTAF | US$0,06905 | -0,90% | -3,73% | - | US$138.895 | - |
| 3436 |  sonic SONIC | US$0,0006254 | -23,63% | -52,39% | - | US$140.973 | - |
| 3437 |  OBI Real Estate OBICOIN | US$0,02680 | 0,93% | -16,41% | - | US$139.870 | - |
| 3438 |  Aperture Finance APTR | US$0,007860 | -4,71% | -71,31% | - | US$141.029 | - |
| 3439 |  Vitreus WVTRS | US$0,03744 | -1,14% | 7,92% | - | US$141.097 | - |
| 3440 |  Chihuahua HUAHUA | US$0,00005189 | 9,00% | 8,26% | - | US$139.501 | - |
| 3441 |  LumiShare LUMI | US$0,01706 | -0,57% | 101,12% | - | US$140.486 | - |
| 3442 |  Fine FINE | - | -3,67% | -17,41% | - | US$139.639 | - |
| 3443 |  Waterfall WATER | US$0,003899 | 1,81% | -15,28% | - | US$139.875 | - |
| 3444 |  Nova finance NOVA | US$0,008200 | 0,15% | 0,10% | - | US$139.270 | - |
| 3445 |  CHONKY CHONKY | US$0,00001169 | 3,65% | -12,65% | - | US$139.259 | - |
| 3446 |  The Professor LAB | US$0,003798 | 23,53% | 4,72% | - | US$139.266 | - |
| 3447 |  KittyCake KCAKE | US$0,000001590 | 0,01% | 0,04% | - | US$136.923 | - |
| 3448 |  Wall Street Baby WSB | US$0,00000001000 | 0,41% | 1,69% | - | US$139.780 | - |
| 3449 |  Arbius AIUS | US$31,71 | 5,02% | -15,53% | - | US$138.430 | - |
| 3450 |  Arnoya classic ARNC | US$0,007748 | 8,85% | 16,69% | - | US$137.462 | - |
| 3451 |  $REFLECT $REFLECT | US$0,0001167 | 0,03% | -0,02% | - | US$137.288 | - |
| 3452 |  piin (Ordinals) PIIN | US$0,00007467 | 1,69% | -2,09% | - | US$137.516 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.