Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  DogeVerse DOGEVERSE | US$0,00003126 | 1,40% | 7,32% | - | US$105.130 | - |
| 3554 |  BitMinerX BMX | US$0,01311 | -5,40% | -8,18% | - | US$109.734 | - |
| 3555 |  STYLE Protocol STYLE | US$0,001517 | 18,81% | -14,12% | - | US$108.697 | - |
| 3556 |  CoreConnect CORE | US$0,01791 | -21,40% | -57,61% | - | US$109.694 | - |
| 3557 |  CATX CATX | US$0,00000005000 | -95,35% | -96,04% | - | US$109.201 | - |
| 3558 |  Cairo Finance CBANK | US$0,1942 | -2,23% | -6,41% | - | US$108.856 | - |
| 3559 |  Truflation TRUF | US$0,08473 | 3,05% | -1,98% | - | US$109.177 | - |
| 3560 |  Stargaze STARS | US$0,007165 | 1,90% | -9,56% | - | US$108.980 | - |
| 3561 |  Luxury Travel Token LTT | US$0,001204 | -1,31% | -1,75% | - | US$109.232 | - |
| 3562 |  MaziMatic MAZI | US$0,0006175 | -2,41% | -5,40% | - | US$109.647 | - |
| 3563 |  MixMob MXM | US$0,01003 | 1,44% | -6,22% | - | US$111.875 | - |
| 3564 |  CHEWY CHWY | - | -77,15% | 0,00% | - | US$107.982 | - |
| 3565 |  Big Coin BCX | US$0,4268 | 85,19% | -77,84% | - | US$107.311 | - |
| 3566 |  StarHeroes STAR | US$0,05238 | 3,02% | -5,47% | - | US$111.410 | - |
| 3567 |  EpiK Protocol AIEPK | US$0,003673 | -1,13% | -2,67% | - | US$107.927 | - |
| 3568 |  Shockwaves NEUROS | US$0,01642 | -6,13% | -14,46% | - | US$107.084 | - |
| 3569 |  GAMER GMR | US$0,003221 | 0,32% | 0,92% | - | US$107.048 | - |
| 3570 |  RWA Finance RWAS | US$0,02550 | 23,21% | 40,08% | - | US$107.075 | - |
| 3571 |  C-cash CCASH | US$0,001709 | -1,53% | -13,44% | - | US$107.771 | - |
| 3572 |  PL^Gnet PLUG | US$0,00006131 | -2,17% | 9,71% | - | US$106.889 | - |
| 3573 |  Solordi SOLO | US$0,0003712 | -39,90% | -42,05% | - | US$94.676,58 | - |
| 3574 |  LFIT LFIT | US$1,84 | 79,67% | 0,00% | - | US$105.692 | - |
| 3575 |  Netswap NETT | US$0,1446 | -5,88% | -12,47% | - | US$105.533 | - |
| 3576 |  Trailblaze XBLAZE | US$0,003960 | 0,02% | -0,53% | - | US$105.719 | - |
| 3577 |  Pixie PIX | US$0,0001404 | -3,17% | -5,34% | - | US$105.036 | - |
| 3578 |  Web3Games.com WGT | US$0,001600 | 48,17% | -42,25% | - | US$162.243 | - |
| 3579 |  Teritori TORI | US$0,004293 | 1,12% | -11,67% | - | US$104.455 | - |
| 3580 |  MAGA TRUMP | US$0,0000009000 | 0,12% | -8,02% | - | US$105.535 | - |
| 3581 |  cats (Ordinals) cats | US$0,0003064 | 0,79% | -78,10% | - | US$104.972 | - |
| 3582 |  Beers BEER | US$0,03028 | 127,60% | 9,00% | - | US$103.726 | - |
| 3583 |  Magic Crystal MC | US$0,1892 | -0,56% | 1,69% | - | US$103.788 | - |
| 3584 |  SUNwifHat SWIF | US$0,00002791 | -17,22% | -64,53% | - | US$103.825 | - |
| 3585 |  Letit LETIT | US$0,08154 | 1,70% | 30,60% | - | US$103.118 | - |
| 3586 |  Welshcorgicoin WELSH | US$0,001839 | 12,43% | -5,25% | - | US$103.747 | - |
| 3587 |  HEX HEX | US$0,001092 | 2,33% | -2,28% | - | US$102.113 | - |
| 3588 |  Snibbu The Crab SNIBBU | US$0,0000003800 | 15,20% | -53,81% | - | US$103.178 | - |
| 3589 |  SportsPie PIE | US$0,004000 | 101,01% | 12,34% | - | US$102.339 | - |
| 3590 |  Platform of meme coins PAYU | - | 2,28% | 3,46% | - | US$101.845 | - |
| 3591 |  ContentBox BOX | US$0,0001536 | -0,35% | 0,47% | - | US$101.775 | - |
| 3592 |  Lesbian Inu LESBIAN | - | 1,19% | -0,24% | - | US$101.724 | - |
| 3593 |  SEOR Network SEOR | US$0,0004928 | -2,37% | -48,26% | - | US$101.753 | - |
| 3594 |  Fanzee FNZ | US$0,001439 | -4,29% | -21,71% | - | US$101.585 | - |
| 3595 |  LANDWOLF (AVAX) WOLF | US$0,000006780 | -3,73% | -5,14% | - | US$101.604 | - |
| 3596 |  Resolv USR USR | US$1,00 | 0,12% | 0,00% | - | US$101.541 | - |
| 3597 |  Alman ALMAN | US$0,0003624 | -3,55% | 0,00% | - | US$104.483 | - |
| 3598 |  Criptodólar UXD | US$0,9999 | 0,09% | -5,02% | - | US$101.358 | - |
| 3599 |  SoMon OWO | US$0,02559 | -5,51% | 50,75% | - | US$101.740 | - |
| 3600 |  Bird Dog BIRDDOG | US$0,002152 | 0,73% | -6,56% | - | US$101.461 | - |
| 3601 |  Kento KNTO | - | 0,43% | -13,69% | - | US$100.877 | - |
| 3602 |  CoinNavigator CNG | US$3,48 | 0,77% | -1,81% | - | US$100.949 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.