Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Tokenize Xchange TKX | US$7,66 | 0,21% | -5,14% | - | US$172.085 | - |
| 3304 |  Electric Vehicle Direct Currency EVDC | US$0,00001418 | -0,02% | -5,23% | - | US$173.685 | - |
| 3305 |  OrangeDX O4DX | US$0,03059 | -0,89% | -23,22% | - | US$172.738 | - |
| 3306 |  Devomon EVO | US$0,0005930 | 3,92% | -10,80% | - | US$173.372 | - |
| 3307 |  NeuralAI NEURAL | US$3,05 | 15,48% | -7,18% | - | US$172.942 | - |
| 3308 |  Marinade MNDE | US$0,08789 | 1,09% | -21,25% | - | US$172.882 | - |
| 3309 |  The Professor LAB | US$0,002200 | -6,04% | -36,48% | - | US$172.739 | - |
| 3310 |  Soulsaver SOUL | US$0,0002010 | -2,48% | -18,46% | - | US$169.998 | - |
| 3311 |  walter WALTER | US$0,001348 | 7,34% | -20,86% | - | US$172.793 | - |
| 3312 |  Rubix RBT | US$241,52 | 0,17% | -2,11% | - | US$175.348 | - |
| 3313 |  Hebeto HBT | US$0,00002667 | -10,13% | -24,83% | - | US$170.913 | - |
| 3314 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002562 | -3,14% | 11,17% | - | US$168.982 | - |
| 3315 |  Fame MMA FAME | US$0,0002819 | 4,45% | -11,36% | - | US$169.722 | - |
| 3316 |  PEPE (Ordinals) PEPEBRC | US$0,07953 | -0,71% | 0,80% | - | US$167.131 | - |
| 3317 |  KittyCake KCAKE | US$0,000001350 | -15,10% | -15,08% | - | US$168.126 | - |
| 3318 |  DOLA DOLA | US$0,9972 | 0,16% | 0,13% | - | US$165.725 | - |
| 3319 |  Inery $INR | US$0,005113 | 1,50% | 4,85% | - | US$165.253 | - |
| 3320 |  Banksters Token BARS | US$0,004815 | -1,11% | -0,83% | - | US$163.963 | - |
| 3321 |  Rosa Inu ROSA | US$0,003029 | 2,48% | -20,46% | - | US$163.698 | - |
| 3322 |  Snapmuse.io SMX | US$0,008279 | -0,96% | 8,72% | - | US$165.025 | - |
| 3323 |  BitciX BTX | US$0,06127 | 2,21% | 0,94% | - | US$162.625 | - |
| 3324 |  OBI Real Estate OBICOIN | US$0,02433 | 26,77% | -16,83% | - | US$162.812 | - |
| 3325 |  AndUsChain DEB | US$0,006517 | -0,21% | -1,45% | - | US$160.680 | - |
| 3326 |  Newton NEW | US$0,00004221 | 6,09% | 3,54% | - | US$161.640 | - |
| 3327 |  GROOVE GROOVE | US$0,0003740 | 26,68% | -6,28% | - | US$160.770 | - |
| 3328 |  Milo Inu MILO | US$0,00000001000 | 0,26% | -8,06% | - | US$161.842 | - |
| 3329 |  HitBTC Token HIT | US$0,1877 | 1,58% | -8,39% | - | US$160.652 | - |
| 3330 |  HarryPotterObamaInu INU | US$0,0001781 | 0,01% | 0,03% | - | US$158.691 | - |
| 3331 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,06% | -0,04% | - | US$161.000 | - |
| 3332 |  TendaCoin TND | - | -1,96% | -11,28% | - | US$160.616 | - |
| 3333 |  Pichi FInance PCH | US$0,006080 | -5,05% | -55,17% | - | US$157.397 | - |
| 3334 |  DOGITA DOGA | US$0,000006560 | 44,97% | -6,21% | - | US$154.028 | - |
| 3335 |  CANNFINITY CFT | US$0,01175 | 0,20% | 0,27% | - | US$158.156 | - |
| 3336 |  STASH INU STASH | US$0,0001781 | 7,45% | -9,45% | - | US$159.965 | - |
| 3337 |  Unibit UIBT | US$0,0003988 | -2,68% | -3,02% | - | US$159.473 | - |
| 3338 |  NALS (Ordinals) NALS | US$0,06997 | 2,64% | 2,30% | - | US$158.008 | - |
| 3339 |  Humans.ai HEART | US$0,007223 | 3,38% | -10,69% | - | US$156.723 | - |
| 3340 |  MikeToken MKT | - | 0,90% | -13,96% | - | US$159.368 | - |
| 3341 |  Mazze MAZZE | US$0,003449 | 10,50% | 22,90% | - | US$157.196 | - |
| 3342 |  MerlinStarter MSTAR | US$0,01516 | 0,68% | 0,44% | - | US$154.624 | - |
| 3343 |  KONPAY KON | US$0,0001836 | -2,81% | -15,25% | - | US$155.003 | - |
| 3344 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003878 | 30,38% | 17,52% | - | US$155.166 | - |
| 3345 |  FOGNET FOG | US$0,1080 | 31,03% | 27,51% | - | US$157.884 | - |
| 3346 |  Gold Fever NGL | US$0,04753 | 1,11% | -3,55% | - | US$154.749 | - |
| 3347 |  FractonX FT | US$0,3772 | 1,75% | -4,31% | - | US$153.898 | - |
| 3348 |  Chimpzee CHMPZ | US$0,0001122 | -0,57% | -0,92% | - | US$154.157 | - |
| 3349 |  RWT TOKEN RWT | US$0,00008385 | -5,21% | -19,25% | - | US$155.252 | - |
| 3350 |  BnkToTheFuture BFT | US$0,002716 | -29,58% | 71,93% | - | US$153.899 | - |
| 3351 |  MicroVisionChain SPACE | US$1,15 | 0,40% | -3,62% | - | US$153.339 | - |
| 3352 |  KAI KEN KAI | - | 6,34% | 8,38% | - | US$152.868 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.