Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  AGG AGG | US$0,00002548 | 11,52% | -17,83% | - | US$122.555 | - |
| 3454 |  AstroPepeX APX | US$0,00009200 | -1,74% | -27,44% | - | US$121.924 | - |
| 3455 |  Revuto REVU | US$0,009039 | -3,30% | -9,03% | - | US$121.795 | - |
| 3456 |  BILLION•DOLLAR•CAT BDC | US$0,01059 | -0,18% | -24,82% | - | US$121.715 | - |
| 3457 |  BlockDrop BDROP | US$0,04510 | -1,82% | -8,50% | - | US$118.832 | - |
| 3458 |  Reform DAO RFRM | US$0,2291 | -1,46% | 12,48% | - | US$120.613 | - |
| 3459 |  Weebs WEEBS | US$0,009130 | 9,79% | 10,28% | - | US$119.547 | - |
| 3460 |  Boys Club BOYS | US$0,0000002300 | -0,29% | -5,07% | - | US$120.885 | - |
| 3461 |  BOOK OF BILLIONAIRES BOBE | US$0,0007796 | 0,33% | 45,07% | - | US$119.152 | - |
| 3462 |  IMARO IMARO | US$0,002290 | -7,04% | -12,81% | - | US$119.019 | - |
| 3463 |  LEGION LEGION | US$0,001912 | 0,57% | -9,22% | - | US$119.373 | - |
| 3464 |  SKPANAX SKX | US$0,2104 | 1,17% | 4,25% | - | US$118.923 | - |
| 3465 |  Temtum TEM | US$0,2447 | 1,31% | -8,06% | - | US$118.331 | - |
| 3466 |  SuiPad SUIP | US$0,02308 | 3,61% | -8,10% | - | US$117.969 | - |
| 3467 |  Ozonechain OZONE | US$109,69 | -0,32% | -16,64% | - | US$118.066 | - |
| 3468 |  Lets Fuckin Go LFGO | US$0,002496 | 1,22% | -7,29% | - | US$117.158 | - |
| 3469 |  The Nemesis NEMS | US$0,01187 | -4,48% | -18,70% | - | US$117.239 | - |
| 3470 |  Aperture Finance APTR | US$0,006661 | -2,49% | -37,34% | - | US$116.285 | - |
| 3471 |  Meta Dance MDT | US$0,00004000 | 25,81% | -37,10% | - | US$116.409 | - |
| 3472 |  SurfBoard Finance BOARD | US$0,002320 | -3,40% | -10,72% | - | US$116.244 | - |
| 3473 |  Paribu Net PRB | US$0,3141 | 1,71% | 3,09% | - | US$116.199 | - |
| 3474 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,51% | -5,09% | - | US$116.253 | - |
| 3475 |  SingularityNET AGIX | US$0,4588 | -0,83% | -7,92% | - | US$113.042 | - |
| 3476 |  300FIT NETWORK FIT | US$0,0005259 | -0,28% | -10,01% | - | US$115.412 | - |
| 3477 |  Lanify LAN | US$0,003271 | -0,01% | -21,52% | - | US$116.149 | - |
| 3478 |  RoboFi VICS | US$0,02870 | 0,01% | -2,40% | - | US$114.875 | - |
| 3479 |  BNB DOG INU BNBDOG | - | 0,01% | -9,22% | - | US$112.832 | - |
| 3480 |  Thing THING | US$0,00000002000 | 1,26% | 9,27% | - | US$112.672 | - |
| 3481 |  Virtual Tourist VT | US$0,008140 | -0,69% | -15,88% | - | US$114.614 | - |
| 3482 |  Mohameme Bit Salman SALMAN | US$0,0000002900 | -0,09% | -0,26% | - | US$112.906 | - |
| 3483 |  Stargaze STARS | US$0,006467 | 0,09% | -15,90% | - | US$115.592 | - |
| 3484 |  Platform of meme coins PAYU | - | 5,28% | -10,58% | - | US$113.811 | - |
| 3485 |  Joe coin JOE | US$0,004165 | 5,98% | -18,58% | - | US$113.740 | - |
| 3486 |  Ents ENTS | US$0,0003080 | 2,61% | -8,33% | - | US$113.433 | - |
| 3487 |  BTAF token BTAF | US$0,06552 | 0,67% | -8,23% | - | US$114.051 | - |
| 3488 |  CHONKY CHONKY | US$0,00001133 | 6,04% | -5,11% | - | US$112.613 | - |
| 3489 |  Doge 2.0 DOGE2.0 | - | 8,41% | -5,43% | - | US$112.255 | - |
| 3490 |  AI Meta Club AMC | US$0,1165 | 1,60% | 14,49% | - | US$112.257 | - |
| 3491 |  Snibbu The Crab SNIBBU | US$0,0000005900 | 33,55% | -11,13% | - | US$112.032 | - |
| 3492 |  Nexum NEXM | US$0,02752 | 2,89% | 5,46% | - | US$113.047 | - |
| 3493 |  eCredits ECS | US$0,002869 | 3,93% | -79,73% | - | US$111.360 | - |
| 3494 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,09% | -7,07% | - | US$113.316 | - |
| 3495 |  BilliCat BCAT | US$0,002243 | 2,56% | -3,63% | - | US$111.002 | - |
| 3496 |  Finceptor FINC | US$0,03655 | -0,35% | -12,44% | - | US$112.581 | - |
| 3497 |  Windfall Token WFT | US$0,04000 | -3,13% | 0,01% | - | US$111.337 | - |
| 3498 |  Lil Bub BUB | US$0,03357 | -1,48% | 6,87% | - | US$113.548 | - |
| 3499 |  Zephyr Protocol ZEPH | US$1,32 | 5,27% | -28,18% | - | US$110.678 | - |
| 3500 |  Mistery On Cro MERY | US$0,000009830 | 2,32% | -0,97% | - | US$110.613 | - |
| 3501 |  Open Meta City OMZ | US$0,2208 | 0,70% | -2,33% | - | US$110.382 | - |
| 3502 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 15,90% | 127,03% | - | US$110.303 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.