Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  UPTOS UPTOS | US$0,00002765 | 7,44% | 1,35% | - | US$152.837 | - |
| 3354 |  Lamas Finance LMF | US$0,03459 | -3,36% | -23,39% | - | US$152.201 | - |
| 3355 |  Baby Bitcoin BBTC | US$0,0008708 | 0,63% | 5,56% | - | US$152.030 | - |
| 3356 |  MMPRO Token MMPRO | US$0,07662 | 8,78% | -13,56% | - | US$155.147 | - |
| 3357 |  CeBioLabs CBSL | US$0,09497 | 1,26% | -7,26% | - | US$151.078 | - |
| 3358 |  Animal Concerts ANML | US$0,0001041 | -0,09% | -10,63% | - | US$150.977 | - |
| 3359 |  The Big Guy BGUY | US$0,00003356 | 2,41% | -17,06% | - | US$149.863 | - |
| 3360 |  Bullieverse $BULL | US$0,001476 | 0,61% | -24,98% | - | US$148.731 | - |
| 3361 |  Vitreus WVTRS | US$0,03733 | -0,13% | 3,81% | - | US$148.135 | - |
| 3362 |  Agoric BLD | US$0,05361 | 5,01% | 0,93% | - | US$148.742 | - |
| 3363 |  Ponzio The Cat PONZIO | US$62.332,09 | 23,61% | 133,16% | - | US$147.781 | - |
| 3364 |  Free Palestine YAFA | US$0,01114 | 5,36% | 3,31% | - | US$148.621 | - |
| 3365 |  Kangamoon KANG | US$0,003569 | 5,62% | -23,87% | - | US$150.706 | - |
| 3366 |  FX Stock Token FXST | US$3,70 | -2,15% | -3,03% | - | US$147.678 | - |
| 3367 |  Borpa BORPA | US$0,001413 | 1,44% | -20,47% | - | US$147.202 | - |
| 3368 |  Meta Merge MMM | US$0,00005478 | -4,30% | -23,24% | - | US$146.481 | - |
| 3369 |  UAHg UAHG | US$0,02390 | 0,38% | -1,20% | - | US$146.940 | - |
| 3370 |  Hasaki HAHA | US$0,000004000 | 1,40% | -16,20% | - | US$146.144 | - |
| 3371 |  VOPO VOPO | US$0,00000006000 | -7,04% | -7,20% | - | US$151.717 | - |
| 3372 |  AutoAir AI AAI | US$0,01449 | 2,45% | -16,12% | - | US$143.900 | - |
| 3373 |  Magic Crystal MC | US$0,1866 | -0,35% | -1,23% | - | US$143.654 | - |
| 3374 |  Crypto Hunters Coin CRH | US$0,002448 | -3,42% | 10,57% | - | US$145.183 | - |
| 3375 |  VaporFund VPR | US$0,002651 | -4,17% | 9,60% | - | US$142.668 | - |
| 3376 |  SpacePi (ETH) SPACEPI | - | 1,20% | -9,38% | - | US$142.611 | - |
| 3377 |  Aquarius Loan ARS | US$0,001610 | -0,11% | -11,05% | - | US$141.458 | - |
| 3378 |  Custodiy CTY | US$49,11 | 39,30% | 33,37% | - | US$142.300 | - |
| 3379 |  AndyBlast ANDY | US$0,04836 | 2,12% | -27,80% | - | US$142.309 | - |
| 3380 |  piin (Ordinals) PIIN | US$0,0001004 | 1,74% | 31,52% | - | US$140.913 | - |
| 3381 |  BORED BORED | US$0,0008270 | 1,59% | -11,66% | - | US$142.020 | - |
| 3382 |  Lootex LOOT | US$0,01504 | -1,03% | -17,21% | - | US$140.529 | - |
| 3383 |  GTA Token GTA | US$1,81 | -4,56% | 68,14% | - | US$140.963 | - |
| 3384 |  RefundCoin RFD | US$0,000003360 | 3,75% | -8,00% | - | US$141.165 | - |
| 3385 |  lilpump LILPUMP | US$0,0006538 | -1,62% | -17,80% | - | US$141.684 | - |
| 3386 |  Wasder WAS | US$0,002264 | 4,86% | -2,88% | - | US$139.619 | - |
| 3387 |  Sophon (Atomicals) SOPHON | US$0,0005283 | 0,06% | -2,30% | - | US$141.196 | - |
| 3388 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,01% | -34,67% | - | US$141.315 | - |
| 3389 |  NOMOEX Token NOMOX | US$0,008600 | -9,55% | 0,00% | - | US$138.844 | - |
| 3390 |  Andy ANDY | US$0,0001570 | 2,39% | -33,64% | - | US$139.573 | - |
| 3391 |  NexQloud NXQ | US$33,09 | 0,01% | 0,00% | - | US$139.012 | - |
| 3392 |  FalconX FALX | US$0,0005099 | 5,08% | -8,67% | - | US$138.725 | - |
| 3393 |  Picasso PICA | US$0,0004930 | 32,61% | 6,66% | - | US$137.384 | - |
| 3394 |  Euro Shiba Inu EShib | - | -0,14% | 30,24% | - | US$135.422 | - |
| 3395 |  Maek Amuruca Graet Agun MAGA | US$0,00009777 | 10,45% | 14,32% | - | US$137.674 | - |
| 3396 |  $REFLECT $REFLECT | US$0,0001167 | 0,01% | 0,00% | - | US$137.273 | - |
| 3397 |  zkLend ZEND | US$0,1552 | -0,14% | -15,11% | - | US$138.115 | - |
| 3398 |  Ajna Protocol AJNA | US$0,007263 | -19,26% | -30,96% | - | US$136.217 | - |
| 3399 |  THE LAND ELF Crossing ELF | US$0,01003 | -0,32% | -21,95% | - | US$135.638 | - |
| 3400 |  BABYLONG BABYLONG | US$0,000002920 | 7,71% | -37,90% | - | US$134.980 | - |
| 3401 |  Partisia Blockchain MPC | US$0,1021 | -1,36% | -12,66% | - | US$134.170 | - |
| 3402 |  xx network XX | US$0,04742 | -2,44% | -2,94% | - | US$133.612 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.