Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  GM Holding GM | US$0,00008089 | 0,04% | -2,23% | - | US$134.306 | - |
| 3404 |  Stonks STONKS | US$0,0001206 | 0,04% | 0,00% | - | US$133.590 | - |
| 3405 |  Arnoya classic ARNC | US$0,008455 | 3,37% | 27,15% | - | US$133.293 | - |
| 3406 |  El Hippo HIPP | - | 2,23% | -10,79% | - | US$133.510 | - |
| 3407 |  Safle SAFLE | US$0,004559 | -1,44% | -12,49% | - | US$133.616 | - |
| 3408 |  Youclout YCT | US$0,00004779 | -3,23% | -2,25% | - | US$132.885 | - |
| 3409 |  Wall Street Baby WSB | US$0,00000001000 | -0,46% | -2,88% | - | US$138.055 | - |
| 3410 |  Sun Tzu TZU | US$0,00002168 | -62,59% | -96,81% | - | US$133.979 | - |
| 3411 |  GenomesDao GENOME | US$0,006420 | 3,39% | -7,35% | - | US$131.250 | - |
| 3412 |  Solala SOLALA | US$0,0001786 | -3,49% | -12,84% | - | US$131.946 | - |
| 3413 |  WINR Protocol WINR | US$0,03245 | 12,22% | 6,83% | - | US$132.057 | - |
| 3414 |  Mahabibi Bin Solman MBS | US$0,00005779 | 0,01% | -0,18% | - | US$131.827 | - |
| 3415 |  EUROe Stablecoin EUROE | US$1,11 | 0,14% | -0,13% | - | US$131.794 | - |
| 3416 |  Dappad APPA | US$0,005944 | -0,96% | -9,33% | - | US$130.353 | - |
| 3417 |  Silver Token XAGX | US$28,00 | 0,47% | -4,27% | - | US$130.331 | - |
| 3418 |  MaziMatic MAZI | US$0,0005826 | 0,41% | -9,59% | - | US$129.534 | - |
| 3419 |  Chefdotfun CHEF | US$0,02631 | 10,01% | 0,00% | - | US$137.539 | - |
| 3420 |  LAZYCAT LAZYCAT | US$0,0002300 | 4,57% | -94,01% | - | US$128.340 | - |
| 3421 |  Waterfall WATER | US$0,002979 | -5,42% | -19,31% | - | US$129.067 | - |
| 3422 |  Port Finance PORT | US$0,003499 | 0,01% | 0,00% | - | US$128.997 | - |
| 3423 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000006530 | 40,54% | 29,47% | - | US$128.181 | - |
| 3424 |  Pontoon TOON | US$0,0006065 | -0,29% | -17,90% | - | US$127.711 | - |
| 3425 |  HODL HODL | - | -18,14% | -52,00% | - | US$128.656 | - |
| 3426 |  Archway ARCH | US$0,03180 | 0,08% | -4,64% | - | US$126.988 | - |
| 3427 |  cats (Ordinals) cats | US$0,0009920 | -9,48% | -23,63% | - | US$127.273 | - |
| 3428 |  Juice JUICE | US$0,2344 | 2,50% | -5,28% | - | US$126.928 | - |
| 3429 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,01% | 0,00% | - | US$126.848 | - |
| 3430 |  ConsciousDao CVN | US$0,08560 | 27,03% | 7,82% | - | US$126.428 | - |
| 3431 |  SpaceMine MINE | US$0,0009319 | -15,43% | 67,99% | - | US$126.251 | - |
| 3432 |  Nova finance NOVA | US$0,007989 | 0,01% | -2,09% | - | US$125.975 | - |
| 3433 |  Icy IC | US$0,00001242 | -5,51% | -15,41% | - | US$125.437 | - |
| 3434 |  Atem Network ATEM | US$0,001215 | 113,15% | 28,37% | - | US$114.054 | - |
| 3435 |  Qitmeer Network MEER | US$0,01153 | 0,25% | -1,34% | - | US$125.568 | - |
| 3436 |  Solbank SB | US$83,63 | -0,27% | -18,75% | - | US$126.907 | - |
| 3437 |  FORE Protocol FORE | US$0,007130 | -0,55% | -10,75% | - | US$125.250 | - |
| 3438 |  Liqwid Finance LQ | US$0,7139 | 4,24% | -5,44% | - | US$124.651 | - |
| 3439 |  WorldCoin WDC WDC | US$0,0000001500 | 0,83% | 0,68% | - | US$125.611 | - |
| 3440 |  Rowan Coin RWN | US$0,02327 | -6,19% | -28,66% | - | US$124.299 | - |
| 3441 |  $GAME Token GAME | US$0,01722 | 10,85% | -20,34% | - | US$125.354 | - |
| 3442 |  Fantaverse UT | US$0,003192 | -0,88% | -14,47% | - | US$124.554 | - |
| 3443 |  BitBrawl BRAWL | US$0,0006499 | 0,35% | -12,22% | - | US$123.790 | - |
| 3444 |  All Crypto Mechanics ACM | US$0,09482 | 0,00% | -5,69% | - | US$123.504 | - |
| 3445 |  MollarsToken MOLLARS | US$0,1057 | 1,27% | -14,61% | - | US$123.555 | - |
| 3446 |  RoboHero ROBO | US$0,001921 | 4,36% | 2,22% | - | US$122.400 | - |
| 3447 |  Gamia GIA | US$0,00001090 | 1,86% | -7,65% | - | US$123.783 | - |
| 3448 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002393 | -16,86% | -21,99% | - | US$122.341 | - |
| 3449 |  Bellscoin BEL | US$0,6749 | 10,43% | 0,00% | - | US$123.333 | - |
| 3450 |  SophiaVerse SOPH | US$0,01911 | 0,78% | -8,91% | - | US$122.190 | - |
| 3451 |  Karbun KBC | US$2,84 | 0,05% | -0,09% | - | US$122.106 | - |
| 3452 |  LANDWOLF (AVAX) WOLF | US$0,000005100 | 3,34% | -27,33% | - | US$121.989 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.