Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Lucky Block v2 LBLOCK | US$0,00001900 | 1,19% | -1,61% | - | US$3.066,49 | - |
| 5153 |  Yaku $YAKU | US$0,009481 | 6,86% | 6,34% | - | US$3.065,16 | - |
| 5154 |  Vanspor Token VAN | US$0,2449 | -2,00% | -21,34% | - | US$3.055,86 | - |
| 5155 |  Simpson Family SMF | - | 22,00% | 22,24% | - | US$3.053,65 | - |
| 5156 |  Gecko Coin GECKO | US$0,00001115 | -70,64% | -32,52% | - | US$3.040,13 | - |
| 5157 |  AgoDefi AGO | US$0,09082 | 1,64% | -5,18% | - | US$3.047,08 | - |
| 5158 |  Sipher SIPHER | US$0,1098 | 0,69% | -14,36% | - | US$3.046,31 | - |
| 5159 |  Chinese BRETT CHRETT | US$0,0002530 | 12,99% | 8,29% | - | US$2.929,21 | - |
| 5160 |  Chinese Andy ANDWU | - | 18,45% | -1,30% | - | US$3.035,68 | - |
| 5161 |  Bitcoin Pizza Day PIZZA | US$4,20 | -6,96% | -13,61% | - | US$3.057,55 | - |
| 5162 |  Pikaster RBP | US$0,000002390 | -24,13% | 73,24% | - | US$3.002,88 | - |
| 5163 |  OSEAN OSEAN | US$0,0007966 | -6,74% | -19,17% | - | US$3.000,02 | - |
| 5164 |  NFsTay STAY | US$0,004953 | -11,73% | -11,39% | - | US$2.981,33 | - |
| 5165 |  Pay It Now PIN | US$0,001704 | 4,84% | 20,80% | - | US$2.960,42 | - |
| 5166 |  KittenFinance KIF | US$10,35 | 5,10% | 0,05% | - | US$2.954,59 | - |
| 5167 |  Tomb Shares TSHARE | US$17,66 | 12,68% | 36,79% | - | US$2.949,34 | - |
| 5168 |  FIGHT PEPE FIGHTPEPE | - | 9,37% | 8,35% | - | US$2.939,86 | - |
| 5169 |  Simpson TRUMP | - | 3,73% | 3,34% | - | US$2.913,52 | - |
| 5170 |  Thoreum V3 THOREUM | US$7.508,74 | 5,23% | -0,49% | - | US$2.913,39 | - |
| 5171 |  Purple AI PAI | US$0,1871 | 9,88% | -8,40% | - | US$2.911,77 | - |
| 5172 |  xWIN Finance XWIN | US$0,01351 | 3,10% | -4,24% | - | US$3.086,75 | - |
| 5173 |  SKI MASK PUP SKIPUP | US$0,06165 | -10,40% | -30,63% | - | US$2.896,14 | - |
| 5174 |  RadioShack RADIO | US$0,0004264 | -3,59% | 14,04% | - | US$2.869,57 | - |
| 5175 |  ZARP Stablecoin ZARP | US$0,05557 | 0,30% | -0,53% | - | US$2.879,61 | - |
| 5176 |  Seal SEAL | US$0,3236 | 4,28% | -3,22% | - | US$2.878,70 | - |
| 5177 |  Solana Classic SCLASSIC | US$0,003709 | 1,85% | 2,07% | - | US$2.877,34 | - |
| 5178 |  Axo AXO | US$0,5915 | 3,63% | 8,14% | - | US$2.849,45 | - |
| 5179 |  blue on base $BLUE | US$0,0000001800 | 1,09% | -11,44% | - | US$2.841,21 | - |
| 5180 |  MM Finance (Cronos) MMF | US$0,001826 | 0,53% | -3,09% | - | US$2.884,52 | - |
| 5181 |  Seamans Token SEAT | US$0,001499 | 11,07% | 1,27% | - | US$2.836,11 | - |
| 5182 |  Revest Finance RVST | US$0,02720 | 3,75% | -2,60% | - | US$2.827,60 | - |
| 5183 |  SunNeiro SUNNEIRO | US$0,00003374 | -9,65% | -54,63% | - | US$2.824,10 | - |
| 5184 |  Cosmic Universe Magick MAGICK | US$0,007069 | 3,26% | 2,48% | - | US$2.821,95 | - |
| 5185 |  SECTBOT SECT | US$0,08789 | -2,41% | 8,53% | - | US$2.820,90 | - |
| 5186 |  Pepe Maga PEGA | US$0,0000002100 | 4,18% | -33,00% | - | US$2.805,95 | - |
| 5187 |  LoopSwap LSWAP | US$0,0003430 | -3,46% | -12,24% | - | US$2.791,49 | - |
| 5188 |  Eclipse Fi ECLIP | US$0,02722 | 3,07% | -7,06% | - | US$2.766,79 | - |
| 5189 |  vanitis VATO | US$0,06693 | 12,34% | -4,63% | - | US$2.763,48 | - |
| 5190 |  Hype Meme Token HMTT | US$0,000001270 | 0,10% | -8,07% | - | US$2.762,71 | - |
| 5191 |  Weirdo WEIRDO | US$0,00002971 | 10,07% | 5,53% | - | US$2.746,62 | - |
| 5192 |  Neton NTO | US$0,00004901 | 0,03% | 4,87% | - | US$2.750,76 | - |
| 5193 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,83% | -9,84% | - | US$370,92 | - |
| 5194 |  SHARBI SHARBI | US$0,000007100 | 1,51% | 15,59% | - | US$2.725,24 | - |
| 5195 |  LFG LFG | US$0,003937 | 5,67% | -3,91% | - | US$2.718,62 | - |
| 5196 |  NFT Champions CHAMP | US$0,001141 | -6,03% | -44,36% | - | US$2.708,13 | - |
| 5197 |  IMO IMO | US$0,09920 | 1,40% | -5,26% | - | US$2.704,11 | - |
| 5198 |  Collab.Land COLLAB | US$0,002678 | 3,12% | -2,51% | - | US$2.691,36 | - |
| 5199 |  VPS AI VPS | US$0,01008 | 0,32% | -19,69% | - | US$2.686,25 | - |
| 5200 |  CatWifHat CATWIF | US$0,0004272 | 0,73% | -35,28% | - | US$2.685,74 | - |
| 5201 |  Popo POPO | US$0,0002612 | 13,68% | -2,32% | - | US$2.675,81 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.