Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Beni BENI | US$0,0004253 | 2,80% | -16,25% | - | US$2.669,86 | - |
| 5203 |  Comdex CMDX | US$0,004243 | 21,53% | 24,73% | - | US$2.664,05 | - |
| 5204 |  Bitcoin God GOD | US$0,2858 | 4,11% | -3,52% | - | US$2.662,87 | - |
| 5205 |  Degen Trump DTRUMP | US$0,0001719 | 33,74% | 28,43% | - | US$2.661,00 | - |
| 5206 |  VetMe VETME | US$0,0007116 | -1,06% | -17,25% | - | US$2.661,00 | - |
| 5207 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,21 | 4,34% | -14,81% | - | US$2.631,48 | - |
| 5208 |  ZMINE ZMN | US$0,009187 | 4,48% | -1,81% | - | US$2.631,05 | - |
| 5209 |  Everybody Holds HOLD | US$0,00005931 | 7,92% | 31,35% | - | US$2.627,17 | - |
| 5210 |  MoonEdge MOONED | US$0,004045 | 0,38% | 1,86% | - | US$2.626,87 | - |
| 5211 |  bloXmove Token BLXM | US$0,03459 | 27,39% | -5,94% | - | US$2.624,05 | - |
| 5212 |  Wolf Game Wool WOOL | US$0,002542 | 4,95% | -2,63% | - | US$2.607,95 | - |
| 5213 |  Game Fantasy Token GFT | US$0,01830 | 3,29% | -5,84% | - | US$2.331,76 | - |
| 5214 |  OPCAT $OPCAT | US$0,03661 | -3,23% | -26,59% | - | US$2.621,41 | - |
| 5215 |  Bazed Games BAZED | US$0,03006 | 5,50% | -9,66% | - | US$2.604,96 | - |
| 5216 |  Donald Tronp TRONP | US$0,0002245 | -10,51% | -20,06% | - | US$2.604,82 | - |
| 5217 |  Solareum SRM | US$0,03572 | 5,60% | -12,94% | - | US$2.603,15 | - |
| 5218 |  Trustpad (New) TPAD | US$0,001293 | 4,38% | -1,78% | - | US$2.596,37 | - |
| 5219 |  Vitalik Smart Gas VSG | US$0,000009260 | 40,44% | 2,10% | - | US$2.594,11 | - |
| 5220 |  Caprisun Monkey CAPRI | US$0,0004643 | 5,70% | -4,83% | - | US$2.614,41 | - |
| 5221 |  BRCStarter BRCST | US$0,07280 | -4,93% | -9,84% | - | US$2.585,00 | - |
| 5222 |  On-Chain Dynamics OCD | US$0,0008466 | 0,37% | -6,55% | - | US$2.583,18 | - |
| 5223 |  Slepe SLEPE | US$0,0001880 | 0,71% | 8,97% | - | US$2.581,56 | - |
| 5224 |  Based Yoda BODA | US$0,000001910 | 4,60% | -4,78% | - | US$2.580,66 | - |
| 5225 |  Ton Stars STARS | US$0,002798 | 6,05% | -1,51% | - | US$2.577,01 | - |
| 5226 |  Legacy ICHI ICHI | US$1,12 | 1,32% | -8,61% | - | US$2.553,72 | - |
| 5227 |  WASSIE WASSIE | US$0,000001690 | 3,85% | -5,54% | - | US$2.573,11 | - |
| 5228 |  Blepe BLEPE | US$0,00003832 | -21,94% | 1,96% | - | US$2.536,88 | - |
| 5229 |  Yup YUP | US$0,02831 | 4,37% | -9,39% | - | US$2.532,79 | - |
| 5230 |  New Peon PEON | - | 9,76% | 7,50% | - | US$2.337,95 | - |
| 5231 |  Blue Guy BLUE | US$0,00004093 | 23,39% | -43,83% | - | US$2.953,03 | - |
| 5232 |  ZAZA ZAZA | US$0,0001175 | 3,93% | 8,90% | - | US$2.499,50 | - |
| 5233 |  Apes Go Bananas AGB | - | 10,73% | -1,30% | - | US$2.488,83 | - |
| 5234 |  DegenReborn DEGEN | US$0,00000007000 | -0,41% | 4,19% | - | US$2.391,48 | - |
| 5235 |  Global Fan Token GLFT | US$0,000003170 | -8,69% | 5,33% | - | US$2.498,55 | - |
| 5236 |  1MDC 1MDC | US$0,00000001000 | -28,67% | -44,41% | - | US$2.479,47 | - |
| 5237 |  Solana Shib SSHIB | - | 1,79% | -12,51% | - | US$2.475,48 | - |
| 5238 |  Vitalik's Casper CASPER | US$0,00001184 | 20,77% | -33,52% | - | US$2.466,92 | - |
| 5239 |  ikipay IKI | US$0,006302 | 78,00% | 79,00% | - | US$2.440,38 | - |
| 5240 |  LOAFCAT LOAFCAT | US$0,000009080 | 0,75% | 7,72% | - | US$2.429,90 | - |
| 5241 |  Scrooge SCROOGE | - | 2,62% | -27,01% | - | US$2.412,40 | - |
| 5242 |  Ninja Protocol NINJA | US$0,01038 | 0,23% | -8,47% | - | US$2.409,98 | - |
| 5243 |  Chris World Asset CWA | US$0,01831 | -15,28% | -25,88% | - | US$1.840,65 | - |
| 5244 |  Hedgehog in the fog HIF | US$0,001743 | 4,88% | -6,33% | - | US$2.390,97 | - |
| 5245 |  Good Person Coin GPCX | US$0,0004478 | 0,21% | 0,56% | - | US$2.478,70 | - |
| 5246 |  Flovi inu FLOVI | - | 18,87% | 12,66% | - | US$2.371,60 | - |
| 5247 |  iinjaz (new) IJZ | US$0,01002 | -0,23% | -0,24% | - | US$2.405,52 | - |
| 5248 |  GameStop GSTOP | US$0,00007378 | 3,87% | -11,81% | - | US$2.370,37 | - |
| 5249 |  Qlindo QLINDO | US$0,0004491 | -18,39% | 308,25% | - | US$2.361,26 | - |
| 5250 |  GeniuX IUX | US$0,0001493 | -12,89% | -58,24% | - | US$2.360,18 | - |
| 5251 |  Smile Coin SMILE | - | -0,46% | -4,41% | - | US$2.358,07 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.