Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Epep EPEP | US$0,0004265 | 1,74% | -9,64% | - | US$1.959,65 | - |
| 5353 |  CHICA CHICA | US$0,00009763 | -2,41% | -8,41% | - | US$1.991,87 | - |
| 5354 |  Nifty League NFTL | US$0,001145 | 1,42% | -14,84% | - | US$1.940,40 | - |
| 5355 |  Cat Life CATLIFE | US$0,000002880 | -27,80% | -15,94% | - | US$1.932,15 | - |
| 5356 |  Lenda LENDA | US$0,0004370 | 2,77% | -1,26% | - | US$1.894,49 | - |
| 5357 |  StarLink SLNV2 | US$0,0001066 | -17,17% | -36,48% | - | US$1.924,28 | - |
| 5358 |  Trump Pepe TRUMPE | US$0,0008817 | 2,42% | -39,86% | - | US$1.923,29 | - |
| 5359 |  Barron Trump BARRON | - | -0,75% | 3,94% | - | US$1.923,63 | - |
| 5360 |  DAOLaunch DAL | US$0,01288 | -4,92% | -1,63% | - | US$1.921,07 | - |
| 5361 |  Pepe of Solana PEPE | US$0,00003128 | 27,52% | -9,32% | - | US$1.885,77 | - |
| 5362 |  TRUMP CAT TRUMPCAT | US$0,00000008000 | 13,29% | 5,26% | - | US$1.903,92 | - |
| 5363 |  Ailey ALE | US$0,1996 | 0,01% | -0,06% | - | US$1.898,22 | - |
| 5364 |  Rodeo Finance RDO | US$0,007775 | -5,18% | -14,92% | - | US$1.898,69 | - |
| 5365 |  KnightSwap KNIGHT | US$0,0007253 | 1,75% | -1,74% | - | US$1.849,94 | - |
| 5366 |  Luffy LUFFY | US$0,00001480 | 1,47% | -4,12% | - | US$1.892,48 | - |
| 5367 |  Moove Protocol MOOVE | US$0,004808 | 8,18% | 4,34% | - | US$1.891,52 | - |
| 5368 |  SymVerse SYM | US$0,002901 | 4,33% | 3,98% | - | US$1.844,91 | - |
| 5369 |  Sonic SONIC | US$0,07693 | 7,92% | 6,55% | - | US$1.917,70 | - |
| 5370 |  $BSV (Ordinals) $BSV | US$0,01654 | -2,71% | 3,66% | - | US$1.867,53 | - |
| 5371 |  DEDPRZ USA | US$0,1179 | 0,77% | -22,52% | - | US$1.863,37 | - |
| 5372 |  AshSwap ASH | US$0,009827 | 4,63% | -6,78% | - | US$1.858,13 | - |
| 5373 |  Lucidao LCD | US$0,005321 | 0,52% | 35,47% | - | US$1.854,56 | - |
| 5374 |  Agnus Ai AGN | US$0,00004004 | 11,00% | 35,45% | - | US$1.693,47 | - |
| 5375 |  AIA Chain AIA | US$0,004603 | -9,84% | 163,47% | - | US$1.850,90 | - |
| 5376 |  PROPHET PROPHET | US$5,02 | 4,96% | -12,68% | - | US$1.848,12 | - |
| 5377 |  Wagie WAGIE | US$0,00006379 | 128,13% | 70,41% | - | US$1.843,64 | - |
| 5378 |  popo POPO | - | 3,73% | 0,20% | - | US$1.841,78 | - |
| 5379 |  Defi Tiger DTG | - | -10,28% | 71,13% | - | US$1.841,75 | - |
| 5380 |  SpacePi SPACEPI | - | 3,05% | -2,45% | - | US$1.837,72 | - |
| 5381 |  WASD Studios WASD | US$0,0004900 | -4,45% | -1,26% | - | US$1.835,54 | - |
| 5382 |  Echo Of The Horizon EOTH | US$0,006371 | 7,92% | -9,99% | - | US$1.822,43 | - |
| 5383 |  Demeter DEO | US$0,01843 | 26,46% | 5,95% | - | US$1.812,95 | - |
| 5384 |  TDAN TDAN | US$1,92 | -6,12% | 91,42% | - | US$1.775,97 | - |
| 5385 |  MCFinance MCF | US$0,0009683 | -0,30% | 0,45% | - | US$1.794,09 | - |
| 5386 |  GENZ Token GENZ | US$0,0004844 | -2,56% | -12,09% | - | US$1.796,98 | - |
| 5387 |  Bearium BRIUM | US$0,002646 | 0,01% | 1,69% | - | US$1.788,73 | - |
| 5388 |  Tuzki TUZKI | US$0,0000002600 | 1,21% | -17,41% | - | US$1.774,40 | - |
| 5389 |  Solbook BOOK | US$0,01404 | 7,32% | -16,16% | - | US$1.769,91 | - |
| 5390 |  MaidSafeCoin EMAID | US$0,4308 | -0,54% | -5,01% | - | US$1.754,27 | - |
| 5391 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,007960 | 1,96% | -2,22% | - | US$1.752,79 | - |
| 5392 |  KNOB$ KNOB | US$0,000007830 | 27,19% | 20,91% | - | US$1.748,70 | - |
| 5393 |  SaitaBit SAITABIT | US$0,0006915 | 4,27% | -3,33% | - | US$1.744,65 | - |
| 5394 |  Street Runner NFT SRG | US$0,0008926 | -3,67% | 2,80% | - | US$1.740,28 | - |
| 5395 |  Mobipad MBP | US$0,0005179 | -15,38% | -21,74% | - | US$1.765,13 | - |
| 5396 |  Landwolf WOLF | US$0,000001590 | -0,37% | -10,78% | - | US$1.728,54 | - |
| 5397 |  Warpie WARPIE | US$0,000009930 | -1,61% | -28,37% | - | US$1.718,49 | - |
| 5398 |  Ritz.Game RITZ | US$0,0001206 | 2,60% | -6,40% | - | US$1.693,97 | - |
| 5399 |  MAGA DOGE MAGADOGE | - | -3,21% | 6,82% | - | US$1.693,42 | - |
| 5400 |  Lodestar LODE | US$0,04586 | 4,88% | -3,67% | - | US$1.700,45 | - |
| 5401 |  Moola Celo EUR mCEUR | US$1,11 | 0,01% | 0,08% | - | US$1.653,65 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.