Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  BLACK COQINU BCOQ | US$0,00000001000 | 4,01% | -2,55% | - | US$1.346,03 | - |
| 5503 |  Dark Energy Crystals DEC | US$0,0007228 | 2,83% | 0,18% | - | US$1.340,09 | - |
| 5504 |  Adadao ADAO | US$0,001224 | 7,58% | 17,99% | - | US$1.337,71 | - |
| 5505 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004580 | 0,08% | 28,21% | - | US$1.331,17 | - |
| 5506 |  LINQ LINQ | US$0,02856 | 4,66% | -8,69% | - | US$1.330,65 | - |
| 5507 |  iNFTspace INS | US$0,000001040 | -1,62% | 1,80% | - | US$1.315,25 | - |
| 5508 |  Mars Protocol MARS | US$0,03461 | 4,16% | -7,68% | - | US$1.325,32 | - |
| 5509 |  Fable Of The Dragon TYRANT | US$0,03667 | -1,42% | -10,05% | - | US$1.320,81 | - |
| 5510 |  Meta Kongz MKC | US$0,003233 | 125,74% | -5,52% | - | US$1.331,93 | - |
| 5511 |  Genesis GEN | US$0,001819 | 6,09% | -13,97% | - | US$1.308,99 | - |
| 5512 |  HorizonDEX HZN | US$0,0009873 | -10,20% | 21,90% | - | US$1.308,46 | - |
| 5513 |  Waves Ducks EGG | US$6,83 | 19,83% | 42,66% | - | US$1.310,73 | - |
| 5514 |  BlueSparrow Token BlueSparrow | US$0,04316 | 0,82% | 47,45% | - | US$1.300,78 | - |
| 5515 |  Raven Protocol RAVEN | US$0,0004141 | -2,61% | 12,61% | - | US$1.297,12 | - |
| 5516 |  Ceres CERES | US$11,85 | 3,39% | -1,77% | - | US$1.285,16 | - |
| 5517 |  Pepe Coin PEPE | - | 1,49% | 1,53% | - | US$1.286,77 | - |
| 5518 |  Trump Train TRAIN | US$0,0006217 | 26,05% | 4,43% | - | US$1.284,30 | - |
| 5519 |  Steamboat Willie MICKEY | US$0,0002249 | 4,65% | -8,50% | - | US$1.282,75 | - |
| 5520 |  MetaGods MGOD | US$0,001092 | 0,96% | -2,25% | - | US$1.282,27 | - |
| 5521 |  Popcoin POP | US$0,0000001500 | 12,18% | 6,48% | - | US$1.274,71 | - |
| 5522 |  TensorSpace TPU | US$0,00008911 | -8,42% | -10,40% | - | US$1.266,39 | - |
| 5523 |  OP_CAT(BIP-420) OPCAT | US$0,00005389 | 7,31% | 55,02% | - | US$1.803,03 | - |
| 5524 |  Elon's Pet Fish ERIC ERIC | US$0,0006459 | 8,92% | -30,45% | - | US$1.259,52 | - |
| 5525 |  Junior JUNIOR | US$0,002892 | 12,43% | 21,16% | - | US$1.259,05 | - |
| 5526 |  PacMoon PAC | US$0,003664 | -5,19% | -14,42% | - | US$1.258,35 | - |
| 5527 |  NutFlex NUT | US$0,00007212 | 5,21% | -5,73% | - | US$1.257,63 | - |
| 5528 |  Smolcoin SMOL | US$0,0000008600 | 2,45% | -16,21% | - | US$1.256,94 | - |
| 5529 |  Interport Token ITP | US$0,06440 | 1,05% | -11,74% | - | US$1.256,12 | - |
| 5530 |  reddit pepe R/PEPE | US$0,000006560 | 20,75% | 54,33% | - | US$1.254,49 | - |
| 5531 |  Abella Danger ASS | US$0,00007190 | -1,39% | -2,23% | - | US$1.251,11 | - |
| 5532 |  Fistbump FIST | US$0,005582 | 2,34% | 1,22% | - | US$1.247,91 | - |
| 5533 |  BoostAI $BOOST | US$0,002130 | 1,31% | -0,43% | - | US$1.248,36 | - |
| 5534 |  AQTIS AQTIS | US$0,001876 | 4,20% | -10,73% | - | US$1.248,07 | - |
| 5535 |  XFai XFIT | US$0,01373 | 1,34% | -6,00% | - | US$1.240,38 | - |
| 5536 |  Jail Cat CUFF | US$0,00007776 | 4,42% | 9,97% | - | US$1.238,75 | - |
| 5537 |  Axl Inu AXL | US$0,000005670 | -33,32% | 372,50% | - | US$1.235,70 | - |
| 5538 |  Young Peezy PEEZY | - | -15,73% | -63,37% | - | US$1.234,71 | - |
| 5539 |  Candle Cat CANDLE | US$0,001369 | 6,38% | 11,31% | - | US$1.231,08 | - |
| 5540 |  Famous Fox Federation FOXY | US$0,004279 | -1,27% | -21,39% | - | US$1.233,17 | - |
| 5541 |  Bidao BID | US$0,0008069 | -0,71% | -10,32% | - | US$1.220,63 | - |
| 5542 |  Ivy Live IVY | US$0,000003140 | -19,22% | -11,31% | - | US$1.217,60 | - |
| 5543 |  babydogwifhat BABYWIF | US$0,0001336 | 12,33% | 1,92% | - | US$1.215,84 | - |
| 5544 |  PolyAlpha Finance ALPHA | US$0,05969 | 1,43% | -4,42% | - | US$1.215,05 | - |
| 5545 |  SonicWifHat SONICWIF | US$0,00003465 | -4,93% | -3,11% | - | US$1.213,06 | - |
| 5546 |  Palantir Tokenized Stock Defichain DPLTR | US$0,8222 | 5,14% | 4,99% | - | US$1.212,37 | - |
| 5547 |  BabyCrash BABYCRASH | US$0,00005020 | 3,81% | -7,79% | - | US$1.210,52 | - |
| 5548 |  Bear Inu BEAR | - | -6,71% | -10,01% | - | US$1.203,52 | - |
| 5549 |  Banana BANANA | US$0,2636 | -6,08% | -13,31% | - | US$1.202,02 | - |
| 5550 |  Clown Pepe HONK | US$0,0000004200 | -3,30% | -19,71% | - | US$1.201,77 | - |
| 5551 |  Chain Games CHAIN | US$0,02031 | 5,59% | -6,89% | - | US$1.201,64 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.