Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  bonkwifhat BIF | US$0,0001762 | 4,53% | 9,23% | - | US$1.090,97 | - |
| 5603 |  EtherPOS ETPOS | US$0,3358 | 7,09% | 7,12% | - | US$1.090,82 | - |
| 5604 |  Magawincat MAWC | US$0,00006799 | 4,60% | 11,46% | - | US$1.090,84 | - |
| 5605 |  HBARX HBARX | US$0,06638 | 3,81% | 1,56% | - | US$1.089,09 | - |
| 5606 |  Real USD USDR | US$0,5877 | 0,53% | -2,12% | - | US$1.084,92 | - |
| 5607 |  Balıkesirspor Token BLKS | US$0,08300 | -0,24% | 2,75% | - | US$1.082,44 | - |
| 5608 |  Shiba SHIBA | - | 6,33% | -7,23% | - | US$1.080,52 | - |
| 5609 |  NotWifGary NWG | US$0,000001630 | 4,45% | -11,86% | - | US$1.078,52 | - |
| 5610 |  BovineVerse Token BVT | US$0,01155 | -0,44% | 51,76% | - | US$1.078,36 | - |
| 5611 |  Freight Trust & Clearing Network EDI | US$0,0001328 | 76,75% | 21,26% | - | US$1.075,56 | - |
| 5612 |  Solice SLC | US$0,0008545 | 1,42% | -6,94% | - | US$1.066,98 | - |
| 5613 |  Lets Go Brandon LETSGO | - | 1,87% | -6,46% | - | US$1.065,69 | - |
| 5614 |  MikeAI WAZ | US$0,000003040 | 3,17% | -7,03% | - | US$1.064,84 | - |
| 5615 |  Wall Street Baby WSB | US$0,00003433 | 1,83% | -1,31% | - | US$1.063,99 | - |
| 5616 |  Wenwifhat WHY | US$0,0003180 | -3,88% | -13,52% | - | US$1.064,07 | - |
| 5617 |  OpenSwap Optimism Token OPENX | US$0,02318 | 5,84% | 0,72% | - | US$1.061,89 | - |
| 5618 |  Apin Pulse APC | US$0,000004890 | -0,21% | -2,11% | - | US$1.056,84 | - |
| 5619 |  Boysclub on Base BOYS | US$0,004710 | 5,40% | -42,51% | - | US$1.061,92 | - |
| 5620 |  CZUSD CZUSD | US$0,9902 | -0,72% | 0,86% | - | US$1.054,81 | - |
| 5621 |  MANE MANE | US$0,01077 | 4,02% | 24,22% | - | US$1.053,94 | - |
| 5622 |  Another World AWM | US$0,01213 | 6,95% | 19,84% | - | US$1.059,59 | - |
| 5623 |  King Of Memes KING | US$0,0000002200 | -33,41% | -6,88% | - | US$1.039,68 | - |
| 5624 |  NuCypher NU | US$0,06775 | 4,59% | 0,14% | - | US$1.038,26 | - |
| 5625 |  Catgoku CATGOKU | US$0,000005030 | 2,59% | 70,64% | - | US$1.034,99 | - |
| 5626 |  Pear Swap PEAR | US$0,006811 | 3,29% | -11,13% | - | US$1.034,86 | - |
| 5627 |  KAIF Platform KAF | US$0,001349 | -25,48% | 34,95% | - | US$1.033,87 | - |
| 5628 |  MinePlex PLEX | US$0,009753 | -8,46% | -11,33% | - | US$1.032,86 | - |
| 5629 |  TypeIt TYPE | US$0,00004840 | -10,13% | -0,49% | - | US$929,55 | - |
| 5630 |  Resistor AI TOR | US$0,00006577 | -3,42% | -74,07% | - | US$1.024,17 | - |
| 5631 |  DuckCoin DUCK | US$0,001261 | 3,24% | 0,09% | - | US$1.018,60 | - |
| 5632 |  GoldenBoys GOLD | US$15,02 | 1,96% | -3,64% | - | US$954,25 | - |
| 5633 |  Realm Anima ANIMA | US$0,008707 | 3,33% | -9,53% | - | US$1.015,39 | - |
| 5634 |  Oath OATH | US$0,009869 | 8,38% | 2,85% | - | US$995,48 | - |
| 5635 |  Dogecoin DOGE | US$0,0001666 | 6,52% | -14,08% | - | US$1.005,85 | - |
| 5636 |  MatrixETF MDF | US$0,0005038 | -4,93% | -16,53% | - | US$1.005,69 | - |
| 5637 |  BANK (Ordinals) BANK | US$0,007102 | -2,44% | -1,61% | - | US$1.004,94 | - |
| 5638 |  WDOT WDOT | US$4,29 | 3,39% | 2,14% | - | US$1.003,90 | - |
| 5639 |  Operon Origins ORO | US$0,0006973 | -12,62% | -16,53% | - | US$1.000,98 | - |
| 5640 |  Bounty Temple TYT | US$0,02510 | 12,00% | -37,17% | - | US$999,31 | - |
| 5641 |  TrumpCat TRUMPCAT | US$0,00002135 | 22,91% | 15,08% | - | US$991,74 | - |
| 5642 |  DataHighway DHX | US$0,04160 | -9,45% | -10,38% | - | US$977,60 | - |
| 5643 |  FECES FECES | US$0,0004165 | 3,23% | 0,33% | - | US$988,48 | - |
| 5644 |  Biop BIOP | US$0,02205 | 10,19% | 20,20% | - | US$988,43 | - |
| 5645 |  BAMBOO TOKEN BBO | US$0,3001 | -15,88% | -41,67% | - | US$988,37 | - |
| 5646 |  GONE GONE | US$0,000004690 | 3,57% | -2,65% | - | US$994,04 | - |
| 5647 |  MELI MELI | US$0,00005480 | -1,28% | -18,63% | - | US$987,65 | - |
| 5648 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | 5,81% | -5,83% | - | US$985,81 | - |
| 5649 |  SO-COL SIMP | US$0,0004033 | -9,16% | -43,16% | - | US$983,44 | - |
| 5650 |  SteakHut Finance STEAK | US$0,3310 | 3,48% | -0,23% | - | US$981,96 | - |
| 5651 |  BabySweep BABYSWEEP | - | 0,66% | -5,65% | - | US$981,65 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.